Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,268 | 1,268 | 1,267 | 1,268 | +1 | +0.08% | 23,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,267 | 1,268 | 1,266 | 1,268 | 0 | 0.00% | 35,500 |
| Mar 6, 2026 | 1,278 | 1,279 | 1,264 | 1,268 | -10 | -0.78% | 95,000 |
| Feb 27, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 98,300 |
| Feb 20, 2026 | 1,278 | 1,279 | 1,278 | 1,278 | 0 | 0.00% | 75,500 |
| Feb 13, 2026 | 1,278 | 1,279 | 1,277 | 1,278 | +1 | +0.08% | 128,900 |
| Feb 6, 2026 | 1,276 | 1,278 | 1,276 | 1,277 | +1 | +0.08% | 154,400 |
| Jan 30, 2026 | 1,276 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 100,100 |
| Jan 23, 2026 | 1,276 | 1,277 | 1,276 | 1,276 | 0 | 0.00% | 144,900 |
| Jan 16, 2026 | 1,276 | 1,277 | 1,276 | 1,276 | -1 | -0.08% | 184,800 |
| Jan 9, 2026 | 1,008 | 1,279 | 1,002 | 1,277 | +279 | +27.96% | 334,900 |
| Dec 30, 2025 | 998 | 1,002 | 994 | 998 | 0 | 0.00% | 5,200 |
| Dec 26, 2025 | 995 | 999 | 993 | 998 | +1 | +0.10% | 21,100 |
| Dec 19, 2025 | 998 | 998 | 993 | 997 | -1 | -0.10% | 8,500 |
| Dec 12, 2025 | 995 | 1,004 | 993 | 998 | +5 | +0.50% | 22,200 |
| Dec 5, 2025 | 997 | 998 | 993 | 993 | -4 | -0.40% | 11,000 |
| Nov 28, 2025 | 998 | 998 | 995 | 997 | +1 | +0.10% | 7,500 |
| Nov 21, 2025 | 995 | 999 | 993 | 996 | -1 | -0.10% | 9,700 |
| Nov 14, 2025 | 996 | 999 | 995 | 997 | +1 | +0.10% | 10,500 |
| Nov 7, 2025 | 996 | 1,000 | 996 | 996 | 0 | 0.00% | 7,200 |
| Oct 31, 2025 | 1,000 | 1,000 | 996 | 996 | -4 | -0.40% | 6,800 |