kabutan

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
1,268
JPY
+1
(+0.08%)
Mar 13, 2:52 pm JST
7.95
USD
Mar 13, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,279 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Jan 9, 2026
1,279 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,268 1,268 1,267 1,268 +1 +0.08% 23,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,267 1,268 1,266 1,268 0 0.00% 35,500
Mar 6, 2026 1,278 1,279 1,264 1,268 -10 -0.78% 95,000
Feb 27, 2026 1,278 1,279 1,278 1,278 0 0.00% 98,300
Feb 20, 2026 1,278 1,279 1,278 1,278 0 0.00% 75,500
Feb 13, 2026 1,278 1,279 1,277 1,278 +1 +0.08% 128,900
Feb 6, 2026 1,276 1,278 1,276 1,277 +1 +0.08% 154,400
Jan 30, 2026 1,276 1,277 1,276 1,276 0 0.00% 100,100
Jan 23, 2026 1,276 1,277 1,276 1,276 0 0.00% 144,900
Jan 16, 2026 1,276 1,277 1,276 1,276 -1 -0.08% 184,800
Jan 9, 2026 1,008 1,279 1,002 1,277 +279 +27.96% 334,900
Dec 30, 2025 998 1,002 994 998 0 0.00% 5,200
Dec 26, 2025 995 999 993 998 +1 +0.10% 21,100
Dec 19, 2025 998 998 993 997 -1 -0.10% 8,500
Dec 12, 2025 995 1,004 993 998 +5 +0.50% 22,200
Dec 5, 2025 997 998 993 993 -4 -0.40% 11,000
Nov 28, 2025 998 998 995 997 +1 +0.10% 7,500
Nov 21, 2025 995 999 993 996 -1 -0.10% 9,700
Nov 14, 2025 996 999 995 997 +1 +0.10% 10,500
Nov 7, 2025 996 1,000 996 996 0 0.00% 7,200
Oct 31, 2025 1,000 1,000 996 996 -4 -0.40% 6,800