SUNDAY CO.,LTD.(7450) Historical

52 Week High Apr 2, 2025

1,148 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	997	998	993	993	-4	-0.40%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	998	998	995	997	+1	+0.10%	7,500
Nov 21, 2025	995	999	993	996	-1	-0.10%	9,700
Nov 14, 2025	996	999	995	997	+1	+0.10%	10,500
Nov 7, 2025	996	1,000	996	996	0	0.00%	7,200
Oct 31, 2025	1,000	1,000	996	996	-4	-0.40%	6,800
Oct 24, 2025	1,000	1,003	998	1,000	+1	+0.10%	12,000
Oct 17, 2025	1,000	1,006	996	999	-1	-0.10%	11,100
Oct 10, 2025	998	1,002	997	1,000	+3	+0.30%	7,700
Oct 3, 2025	1,000	1,006	990	997	-2	-0.20%	26,600
Sep 26, 2025	998	1,000	997	999	0	0.00%	18,900
Sep 19, 2025	1,000	1,001	999	999	-1	-0.10%	14,200
Sep 12, 2025	1,001	1,003	999	1,000	0	0.00%	19,100
Sep 5, 2025	1,002	1,003	1,000	1,000	-2	-0.20%	34,400
Aug 29, 2025	1,065	1,070	1,000	1,002	-62	-5.83%	89,100
Aug 22, 2025	1,062	1,066	1,062	1,064	+2	+0.19%	16,600
Aug 15, 2025	1,058	1,067	1,057	1,062	+4	+0.38%	22,400
Aug 8, 2025	1,044	1,065	1,041	1,058	+11	+1.05%	35,200
Aug 1, 2025	1,071	1,071	1,047	1,047	-24	-2.24%	43,100
Jul 25, 2025	1,065	1,079	1,065	1,071	+5	+0.47%	17,400
Jul 18, 2025	1,082	1,082	1,065	1,066	-16	-1.48%	13,900