Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,008 | 1,011 | 1,003 | 1,011 | +1 | +0.10% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,049 | 1,049 | 1,009 | 1,010 | -39 | -3.72% | 37,600 |
Dec 13, 2024 | 1,082 | 1,085 | 1,046 | 1,049 | -34 | -3.14% | 61,500 |
Dec 6, 2024 | 1,114 | 1,115 | 1,081 | 1,083 | -31 | -2.78% | 36,700 |
Nov 29, 2024 | 1,118 | 1,121 | 1,112 | 1,114 | -5 | -0.45% | 9,800 |
Nov 22, 2024 | 1,143 | 1,147 | 1,111 | 1,119 | -21 | -1.84% | 30,200 |
Nov 15, 2024 | 1,155 | 1,156 | 1,140 | 1,140 | -10 | -0.87% | 15,900 |
Nov 8, 2024 | 1,150 | 1,185 | 1,149 | 1,150 | +2 | +0.17% | 6,600 |
Nov 1, 2024 | 1,146 | 1,155 | 1,146 | 1,148 | -2 | -0.17% | 9,400 |
Oct 25, 2024 | 1,173 | 1,176 | 1,143 | 1,150 | -22 | -1.88% | 19,100 |
Oct 18, 2024 | 1,176 | 1,176 | 1,172 | 1,172 | -2 | -0.17% | 5,800 |
Oct 11, 2024 | 1,175 | 1,184 | 1,173 | 1,174 | -1 | -0.09% | 16,400 |
Oct 4, 2024 | 1,172 | 1,187 | 1,170 | 1,175 | +3 | +0.26% | 7,900 |
Sep 27, 2024 | 1,179 | 1,195 | 1,172 | 1,172 | +1 | +0.09% | 15,700 |
Sep 20, 2024 | 1,182 | 1,185 | 1,166 | 1,171 | -9 | -0.76% | 18,100 |
Sep 13, 2024 | 1,200 | 1,202 | 1,175 | 1,180 | -20 | -1.67% | 22,000 |
Sep 6, 2024 | 1,261 | 1,262 | 1,200 | 1,200 | -61 | -4.84% | 42,500 |
Aug 30, 2024 | 1,431 | 1,434 | 1,259 | 1,261 | -187 | -12.91% | 103,300 |
Aug 23, 2024 | 1,460 | 1,461 | 1,395 | 1,448 | -12 | -0.82% | 22,000 |
Aug 16, 2024 | 1,450 | 1,469 | 1,440 | 1,460 | +9 | +0.62% | 11,400 |
Aug 9, 2024 | 1,459 | 1,474 | 1,315 | 1,451 | -44 | -2.94% | 15,900 |