SUNDAY CO.,LTD.(7450) Historical

52 Week High Aug 2, 2024

1,532 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,071	1,071	1,047	1,047	-24	-2.24%	57,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,065	1,079	1,065	1,071	+5	+0.47%	17,400
Jul 18, 2025	1,082	1,082	1,065	1,066	-16	-1.48%	13,900
Jul 11, 2025	1,073	1,082	1,065	1,082	+11	+1.03%	18,500
Jul 4, 2025	1,067	1,079	1,066	1,071	+4	+0.37%	11,000
Jun 27, 2025	1,063	1,070	1,057	1,067	+4	+0.38%	7,700
Jun 20, 2025	1,062	1,070	1,056	1,063	+1	+0.09%	5,800
Jun 13, 2025	1,055	1,063	1,042	1,062	+16	+1.53%	6,300
Jun 6, 2025	1,057	1,063	1,042	1,046	-12	-1.13%	11,000
May 30, 2025	1,063	1,069	1,056	1,058	+1	+0.09%	12,400
May 23, 2025	1,065	1,070	1,057	1,057	-4	-0.38%	7,800
May 16, 2025	1,067	1,071	1,060	1,061	+4	+0.38%	6,000
May 9, 2025	1,081	1,081	1,057	1,057	-21	-1.95%	5,200
May 2, 2025	1,084	1,148	1,062	1,078	-6	-0.55%	35,500
Apr 25, 2025	1,086	1,089	1,066	1,084	+4	+0.37%	12,900
Apr 18, 2025	1,097	1,112	1,065	1,080	+7	+0.65%	20,900
Apr 11, 2025	998	1,087	973	1,073	0	0.00%	20,900
Apr 4, 2025	1,123	1,148	1,054	1,073	-48	-4.28%	19,400
Mar 28, 2025	1,094	1,126	1,091	1,121	+26	+2.37%	14,000
Mar 21, 2025	1,095	1,100	1,090	1,095	+5	+0.46%	11,000
Mar 14, 2025	1,087	1,099	1,087	1,090	+5	+0.46%	5,400