SUNDAY CO.,LTD.(7450) Historical

52 Week High Apr 2, 2025

1,148 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	997	1,004	993	995	-2	-0.20%	38,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,587	1,599	1,532	1,595	+38	+2.44%	23,100
Feb, 2019	1,503	1,588	1,478	1,557	+83	+5.63%	12,000
Jan, 2019	1,339	1,550	1,330	1,474	+125	+9.27%	15,800
Dec, 2018	1,621	1,640	1,070	1,349	-290	-17.69%	53,700
Nov, 2018	1,674	1,674	1,612	1,639	-21	-1.27%	17,000
Oct, 2018	1,680	1,750	1,654	1,660	-5	-0.30%	29,800
Sep, 2018	1,700	1,720	1,660	1,665	-35	-2.06%	32,200
Aug, 2018	1,870	1,884	1,651	1,700	-182	-9.67%	119,100
Jul, 2018	1,896	1,899	1,870	1,882	-3	-0.16%	41,300
Jun, 2018	1,887	1,906	1,870	1,885	-2	-0.11%	35,200
May, 2018	1,841	1,902	1,840	1,887	+47	+2.55%	30,700
Apr, 2018	1,780	1,881	1,770	1,840	+56	+3.14%	42,200
Mar, 2018	1,780	1,790	1,725	1,784	+34	+1.94%	28,900
Feb, 2018	1,764	1,786	1,700	1,750	-12	-0.68%	21,700
Jan, 2018	1,750	1,780	1,744	1,762	+16	+0.92%	23,300
Dec, 2017	1,720	1,779	1,710	1,746	+27	+1.57%	24,900
Nov, 2017	1,716	1,731	1,690	1,719	+17	+1.00%	23,800
Oct, 2017	1,785	1,806	1,700	1,702	-66	-3.73%	32,100
Sep, 2017	1,730	1,775	1,651	1,768	+28	+1.61%	59,500
Aug, 2017	1,840	1,948	1,730	1,740	-107	-5.79%	132,300