kabutan

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
995
JPY
-3
(-0.30%)
Dec 15, 3:30 pm JST
6.41
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,148 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Apr 2, 2025
1,148 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 997 1,004 993 995 -2 -0.20% 38,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,500 1,514 1,481 1,483 -18 -1.20% 20,600
Oct, 2020 1,750 1,770 1,487 1,501 -254 -14.47% 115,700
Sep, 2020 1,558 1,781 1,500 1,755 +197 +12.64% 146,800
Aug, 2020 1,632 1,706 1,540 1,558 -74 -4.53% 81,900
Jul, 2020 1,740 1,980 1,425 1,632 -105 -6.04% 135,500
Jun, 2020 1,657 1,742 1,626 1,737 +80 +4.83% 29,100
May, 2020 1,517 1,690 1,470 1,657 +175 +11.81% 36,400
Apr, 2020 1,243 1,510 1,190 1,482 +239 +19.23% 31,900
Mar, 2020 1,390 1,511 960 1,243 -171 -12.09% 70,200
Feb, 2020 1,560 1,656 1,411 1,414 -151 -9.65% 49,500
Jan, 2020 1,577 1,654 1,546 1,565 -9 -0.57% 42,800
Dec, 2019 1,543 1,584 1,515 1,574 +39 +2.54% 24,700
Nov, 2019 1,523 1,550 1,511 1,535 +12 +0.79% 13,000
Oct, 2019 1,481 1,531 1,479 1,523 +35 +2.35% 32,900
Sep, 2019 1,541 1,605 1,400 1,488 -62 -4.00% 60,700
Aug, 2019 1,751 1,758 1,545 1,550 -201 -11.48% 74,700
Jul, 2019 1,690 1,793 1,690 1,751 +61 +3.61% 35,600
Jun, 2019 1,720 1,720 1,666 1,690 -31 -1.80% 16,800
May, 2019 1,740 1,740 1,680 1,721 +11 +0.64% 22,200
Apr, 2019 1,599 1,733 1,597 1,710 +115 +7.21% 29,600