SUNDAY CO.,LTD.(7450) Historical

52 Week High Apr 2, 2025

1,148 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	997	1,004	993	995	-2	-0.20%	38,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,292	1,309	1,279	1,305	+24	+1.87%	28,700
Jun, 2022	1,278	1,300	1,236	1,281	+4	+0.31%	23,000
May, 2022	1,300	1,307	1,275	1,277	-23	-1.77%	18,100
Apr, 2022	1,229	1,310	1,229	1,300	+71	+5.78%	24,200
Mar, 2022	1,245	1,255	1,159	1,229	-17	-1.36%	45,300
Feb, 2022	1,296	1,298	1,242	1,246	-36	-2.81%	23,000
Jan, 2022	1,297	1,320	1,271	1,282	-15	-1.16%	19,800
Dec, 2021	1,335	1,359	1,279	1,297	-53	-3.93%	36,400
Nov, 2021	1,404	1,408	1,300	1,350	-53	-3.78%	24,800
Oct, 2021	1,410	1,421	1,401	1,403	-7	-0.50%	20,800
Sep, 2021	1,424	1,427	1,404	1,410	-16	-1.12%	40,300
Aug, 2021	1,518	1,523	1,403	1,426	-92	-6.06%	68,900
Jul, 2021	1,540	1,540	1,505	1,518	-12	-0.78%	38,900
Jun, 2021	1,519	1,541	1,506	1,530	+27	+1.80%	26,600
May, 2021	1,486	1,533	1,486	1,503	+19	+1.28%	30,700
Apr, 2021	1,501	1,539	1,470	1,484	+4	+0.27%	65,600
Mar, 2021	1,445	1,520	1,411	1,480	+30	+2.07%	47,500
Feb, 2021	1,494	1,560	1,449	1,450	-26	-1.76%	53,400
Jan, 2021	1,450	1,514	1,449	1,476	+54	+3.80%	65,600
Dec, 2020	1,482	1,487	1,395	1,422	-61	-4.11%	56,500