kabutan

SUNDAY CO.,LTD.(7450) Historical

7450
TSE Standard
SUNDAY CO.,LTD.
996
JPY
+2
(+0.20%)
Dec 17, 11:17 am JST
6.43
USD
Dec 16, 9:17 pm EST
Result
PTS
outside of trading hours
994
Dec 17, 9:23 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
1,148 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Apr 2, 2025
1,148 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 997 1,004 993 996 -1 -0.10% 39,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,275 1,330 1,264 1,321 +58 +4.59% 26,900
Feb, 2024 1,268 1,280 1,263 1,263 -5 -0.39% 27,500
Jan, 2024 1,267 1,285 1,258 1,268 +13 +1.04% 27,500
Dec, 2023 1,250 1,257 1,248 1,255 +6 +0.48% 22,900
Nov, 2023 1,246 1,260 1,240 1,249 +3 +0.24% 21,300
Oct, 2023 1,253 1,267 1,230 1,246 -7 -0.56% 22,000
Sep, 2023 1,291 1,300 1,252 1,253 -38 -2.94% 50,800
Aug, 2023 1,364 1,380 1,261 1,291 -72 -5.28% 95,600
Jul, 2023 1,321 1,370 1,314 1,363 +42 +3.18% 45,500
Jun, 2023 1,283 1,328 1,283 1,321 +37 +2.88% 24,700
May, 2023 1,285 1,320 1,284 1,284 +1 +0.08% 26,300
Apr, 2023 1,235 1,296 1,231 1,283 +48 +3.89% 20,900
Mar, 2023 1,204 1,268 1,204 1,235 +31 +2.57% 23,100
Feb, 2023 1,209 1,222 1,202 1,204 -5 -0.41% 11,900
Jan, 2023 1,200 1,213 1,196 1,209 +12 +1.00% 11,400
Dec, 2022 1,210 1,215 1,190 1,197 -13 -1.07% 27,100
Nov, 2022 1,205 1,215 1,199 1,210 +5 +0.41% 15,200
Oct, 2022 1,198 1,230 1,191 1,205 +7 +0.58% 18,300
Sep, 2022 1,273 1,273 1,185 1,198 -77 -6.04% 33,000
Aug, 2022 1,305 1,370 1,275 1,275 -30 -2.30% 68,900