SUNDAY CO.,LTD.(7450) Historical

52 Week High Apr 2, 2025

1,148 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Apr 2, 2025

1,148 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	997	1,004	993	995	-2	-0.20%	38,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	800	830	780	820	+20	+2.50%	29,900
Jun, 2002	800	810	750	800	+5	+0.63%	22,600
May, 2002	700	830	690	795	+90	+12.77%	46,400
Apr, 2002	680	710	605	705	+15	+2.17%	22,600
Mar, 2002	604	700	565	690	+100	+16.95%	41,500
Feb, 2002	677	677	550	590	-100	-14.49%	47,400
Jan, 2002	700	750	680	690	0	0.00%	21,000
Dec, 2001	665	690	630	690	+25	+3.76%	18,200
Nov, 2001	680	690	655	665	-15	-2.21%	24,800
Oct, 2001	720	735	665	680	-50	-6.85%	24,600
Sep, 2001	736	750	670	730	-10	-1.35%	11,000
Aug, 2001	720	815	720	740	+25	+3.50%	30,200
Jul, 2001	630	715	610	715	+85	+13.49%	36,200
Jun, 2001	700	705	620	630	-70	-10.00%	61,000
May, 2001	770	770	700	700	-70	-9.09%	33,000
Apr, 2001	771	800	770	770	+10	+1.32%	20,000
Mar, 2001	740	780	715	760	0	0.00%	29,000
Feb, 2001	715	782	715	760	+45	+6.29%	18,000
Jan, 2001	735	750	715	715	ー	ー%	5,000