NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High Sep 26, 2024

2,623 JPY

52 Week Low Feb 28, 2025

1,725 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Feb 28, 2025

1,725 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,219	2,471	1,725	2,328	+125	+5.67%	8,462,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,400	2,702	2,082	2,203	-179	-7.51%	7,026,400
2023	1,996	2,525	1,830	2,382	+386	+19.34%	8,425,200
2022	2,265	2,279	1,796	1,996	-268	-11.84%	9,489,000
2021	2,960	3,115	2,197	2,264	-687	-23.28%	9,096,300
2020	2,352	3,075	2,011	2,951	+551	+22.96%	12,257,900
2019	2,321	2,715	1,900	2,400	+29	+1.22%	7,312,200
2018	2,878	3,225	2,060	2,371	-461	-16.28%	8,730,100
2017	2,559	2,993	2,236	2,832	+281	+11.02%	9,099,200
2016	2,034	2,591	1,740	2,551	+479	+23.12%	8,056,400
2015	1,923	2,828	1,810	2,072	+116	+5.93%	9,556,200
2014	1,610	2,281	1,572	1,956	+370	+23.33%	7,597,500
2013	1,150	1,738	1,124	1,586	+440	+38.39%	7,691,600
2012	1,028	1,300	991	1,146	+125	+12.24%	5,556,200
2011	1,066	1,224	732	1,021	-67	-6.16%	6,099,100
2010	931	1,120	910	1,088	+163	+17.62%	7,149,000
2009	945	1,030	808	925	-25	-2.63%	10,480,800
2008	994	1,065	726	950	-19	-1.96%	11,778,800
2007	1,300	1,380	865	969	-313	-24.41%	6,981,600
2006	1,440	1,685	1,082	1,282	-158	-10.97%	8,974,200
2005	950	1,485	920	1,440	+490	+51.58%	14,793,400