NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 23, 2026

1,652 JPY

Yearly High Jan 23, 2026

1,861 JPY

Yearly Low Mar 23, 2026

1,652 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,804	1,861	1,652	1,677	-120	-6.68%	5,681,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,219	2,471	1,722	1,797	-406	-18.43%	19,828,300
2024	2,400	2,702	2,082	2,203	-179	-7.51%	7,026,400
2023	1,996	2,525	1,830	2,382	+386	+19.34%	8,425,200
2022	2,265	2,279	1,796	1,996	-268	-11.84%	9,489,000
2021	2,960	3,115	2,197	2,264	-687	-23.28%	9,096,300
2020	2,352	3,075	2,011	2,951	+551	+22.96%	12,257,900
2019	2,321	2,715	1,900	2,400	+29	+1.22%	7,312,200
2018	2,878	3,225	2,060	2,371	-461	-16.28%	8,730,100
2017	2,559	2,993	2,236	2,832	+281	+11.02%	9,099,200
2016	2,034	2,591	1,740	2,551	+479	+23.12%	8,056,400
2015	1,923	2,828	1,810	2,072	+116	+5.93%	9,556,200
2014	1,610	2,281	1,572	1,956	+370	+23.33%	7,597,500
2013	1,150	1,738	1,124	1,586	+440	+38.39%	7,691,600
2012	1,028	1,300	991	1,146	+125	+12.24%	5,556,200
2011	1,066	1,224	732	1,021	-67	-6.16%	6,099,100
2010	931	1,120	910	1,088	+163	+17.62%	7,149,000
2009	945	1,030	808	925	-25	-2.63%	10,480,800
2008	994	1,065	726	950	-19	-1.96%	11,778,800
2007	1,300	1,380	865	969	-313	-24.41%	6,981,600
2006	1,440	1,685	1,082	1,282	-158	-10.97%	8,974,200