kabutan

NAGAILEBEN Co.,Ltd.(7447) Historical

7447
TSE Prime
NAGAILEBEN Co.,Ltd.
1,867
JPY
-11
(-0.59%)
Dec 5, 3:30 pm JST
12.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,869.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,471 JPY
52 Week Low Nov 7, 2025
1,722 JPY
Yearly High May 12, 2025
2,471 JPY
Yearly Low Nov 7, 2025
1,722 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,219 2,471 1,722 1,867 -336 -15.25% 17,844,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,400 2,702 2,082 2,203 -179 -7.51% 7,026,400
2023 1,996 2,525 1,830 2,382 +386 +19.34% 8,425,200
2022 2,265 2,279 1,796 1,996 -268 -11.84% 9,489,000
2021 2,960 3,115 2,197 2,264 -687 -23.28% 9,096,300
2020 2,352 3,075 2,011 2,951 +551 +22.96% 12,257,900
2019 2,321 2,715 1,900 2,400 +29 +1.22% 7,312,200
2018 2,878 3,225 2,060 2,371 -461 -16.28% 8,730,100
2017 2,559 2,993 2,236 2,832 +281 +11.02% 9,099,200
2016 2,034 2,591 1,740 2,551 +479 +23.12% 8,056,400
2015 1,923 2,828 1,810 2,072 +116 +5.93% 9,556,200
2014 1,610 2,281 1,572 1,956 +370 +23.33% 7,597,500
2013 1,150 1,738 1,124 1,586 +440 +38.39% 7,691,600
2012 1,028 1,300 991 1,146 +125 +12.24% 5,556,200
2011 1,066 1,224 732 1,021 -67 -6.16% 6,099,100
2010 931 1,120 910 1,088 +163 +17.62% 7,149,000
2009 945 1,030 808 925 -25 -2.63% 10,480,800
2008 994 1,065 726 950 -19 -1.96% 11,778,800
2007 1,300 1,380 865 969 -313 -24.41% 6,981,600
2006 1,440 1,685 1,082 1,282 -158 -10.97% 8,974,200
2005 950 1,485 920 1,440 +490 +51.58% 14,793,400