Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,400 | 2,702 | 2,082 | 2,234 | -148 | -6.21% | 6,869,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,996 | 2,525 | 1,830 | 2,382 | +386 | +19.34% | 8,425,200 |
2022 | 2,265 | 2,279 | 1,796 | 1,996 | -268 | -11.84% | 9,489,000 |
2021 | 2,960 | 3,115 | 2,197 | 2,264 | -687 | -23.28% | 9,096,300 |
2020 | 2,352 | 3,075 | 2,011 | 2,951 | +551 | +22.96% | 12,257,900 |
2019 | 2,321 | 2,715 | 1,900 | 2,400 | +29 | +1.22% | 7,312,200 |
2018 | 2,878 | 3,225 | 2,060 | 2,371 | -461 | -16.28% | 8,730,100 |
2017 | 2,559 | 2,993 | 2,236 | 2,832 | +281 | +11.02% | 9,099,200 |
2016 | 2,034 | 2,591 | 1,740 | 2,551 | +479 | +23.12% | 8,056,400 |
2015 | 1,923 | 2,828 | 1,810 | 2,072 | +116 | +5.93% | 9,556,200 |
2014 | 1,610 | 2,281 | 1,572 | 1,956 | +370 | +23.33% | 7,597,500 |
2013 | 1,150 | 1,738 | 1,124 | 1,586 | +440 | +38.39% | 7,691,600 |
2012 | 1,028 | 1,300 | 991 | 1,146 | +125 | +12.24% | 5,556,200 |
2011 | 1,066 | 1,224 | 732 | 1,021 | -67 | -6.16% | 6,099,100 |
2010 | 931 | 1,120 | 910 | 1,088 | +163 | +17.62% | 7,149,000 |
2009 | 945 | 1,030 | 808 | 925 | -25 | -2.63% | 10,480,800 |
2008 | 994 | 1,065 | 726 | 950 | -19 | -1.96% | 11,778,800 |
2007 | 1,300 | 1,380 | 865 | 969 | -313 | -24.41% | 6,981,600 |
2006 | 1,440 | 1,685 | 1,082 | 1,282 | -158 | -10.97% | 8,974,200 |
2005 | 950 | 1,485 | 920 | 1,440 | +490 | +51.58% | 14,793,400 |
2004 | 733 | 1,090 | 690 | 950 | +227 | +31.40% | 18,150,400 |