NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 9, 2026

1,683 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Mar 9, 2026

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,684	1,706	1,683	1,696	-18	-1.05%	82,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,696	-1.80%	1,711	302,200	ー	ー	ー
Mar 6, 2026	1,727	-5.11%	1,737	464,700	59,300	142,900	2.41
Feb 27, 2026	1,820	+3.76%	1,790	347,300	55,500	135,700	2.45
Feb 20, 2026	1,754	-2.61%	1,781	337,000	52,500	155,800	2.97
Feb 13, 2026	1,801	+0.33%	1,815	233,000	58,500	144,000	2.46
Feb 6, 2026	1,795	+0.50%	1,786	391,500	54,600	152,700	2.80
Jan 30, 2026	1,786	-3.30%	1,786	371,600	43,300	161,200	3.72
Jan 23, 2026	1,847	-0.11%	1,833	377,500	51,100	153,700	3.01
Jan 16, 2026	1,849	+0.27%	1,836	301,900	50,900	153,200	3.01
Jan 9, 2026	1,844	+2.62%	1,826	459,200	45,800	162,200	3.54
Dec 30, 2025	1,797	-1.70%	1,835	531,000	ー	ー	ー
Dec 26, 2025	1,828	-5.43%	1,898	670,600	37,700	168,700	4.47
Dec 19, 2025	1,933	+2.28%	1,924	389,400	39,900	166,600	4.18
Dec 12, 2025	1,890	+1.23%	1,884	393,100	42,100	171,800	4.08
Dec 5, 2025	1,867	+0.76%	1,875	454,600	45,900	176,700	3.85
Nov 28, 2025	1,853	-2.01%	1,861	195,700	48,600	179,900	3.70
Nov 21, 2025	1,891	-0.37%	1,872	568,800	54,300	181,800	3.35
Nov 14, 2025	1,898	+8.27%	1,844	458,700	90,400	193,800	2.14
Nov 7, 2025	1,753	-0.28%	1,745	308,200	117,300	202,600	1.73
Oct 31, 2025	1,758	-3.62%	1,764	443,900	114,900	206,500	1.80