NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 23, 2026

1,652 JPY

Yearly High Jan 23, 2026

1,861 JPY

Yearly Low Mar 23, 2026

1,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,685	1,713	1,671	1,672	-13	-0.77%	142,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,685	-4.42%	1,747	280,100	63,600	153,600	2.42
Apr 17, 2026	1,763	+1.50%	1,749	252,900	58,700	154,200	2.63
Apr 10, 2026	1,737	+0.93%	1,745	405,600	61,000	155,300	2.55
Apr 3, 2026	1,721	+0.23%	1,691	355,400	76,100	158,600	2.08
Mar 27, 2026	1,717	+2.14%	1,693	327,400	67,700	162,500	2.40
Mar 19, 2026	1,681	-0.88%	1,701	321,900	57,600	156,300	2.71
Mar 13, 2026	1,696	-1.80%	1,711	302,200	55,000	150,400	2.73
Mar 6, 2026	1,727	-5.11%	1,737	464,700	59,300	142,900	2.41
Feb 27, 2026	1,820	+3.76%	1,790	347,300	55,500	135,700	2.45
Feb 20, 2026	1,754	-2.61%	1,781	337,000	52,500	155,800	2.97
Feb 13, 2026	1,801	+0.33%	1,815	233,000	58,500	144,000	2.46
Feb 6, 2026	1,795	+0.50%	1,786	391,500	54,600	152,700	2.80
Jan 30, 2026	1,786	-3.30%	1,786	371,600	43,300	161,200	3.72
Jan 23, 2026	1,847	-0.11%	1,833	377,500	51,100	153,700	3.01
Jan 16, 2026	1,849	+0.27%	1,836	301,900	50,900	153,200	3.01
Jan 9, 2026	1,844	+2.62%	1,826	459,200	45,800	162,200	3.54
Dec 30, 2025	1,797	-1.70%	1,835	531,000	ー	ー	ー
Dec 26, 2025	1,828	-5.43%	1,898	670,600	37,700	168,700	4.47
Dec 19, 2025	1,933	+2.28%	1,924	389,400	39,900	166,600	4.18
Dec 12, 2025	1,890	+1.23%	1,884	393,100	42,100	171,800	4.08