Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,166 | 2,237 | 2,166 | 2,234 | +69 | +3.19% | 59,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,165 | -1.41% | 2,154 | 162,400 | ー | ー | ー |
Dec 13, 2024 | 2,196 | -0.50% | 2,203 | 158,400 | 11,900 | 9,800 | 0.82 |
Dec 6, 2024 | 2,207 | +3.13% | 2,177 | 147,800 | 11,600 | 10,400 | 0.90 |
Nov 29, 2024 | 2,140 | -2.86% | 2,192 | 126,800 | 12,100 | 13,100 | 1.08 |
Nov 22, 2024 | 2,203 | -2.52% | 2,206 | 139,200 | 11,500 | 11,300 | 0.98 |
Nov 15, 2024 | 2,260 | -0.22% | 2,270 | 104,200 | 11,500 | 10,800 | 0.94 |
Nov 8, 2024 | 2,265 | +0.13% | 2,281 | 110,000 | 11,600 | 11,500 | 0.99 |
Nov 1, 2024 | 2,262 | +1.85% | 2,246 | 235,700 | 13,500 | 12,800 | 0.95 |
Oct 25, 2024 | 2,221 | -4.02% | 2,284 | 140,700 | 13,600 | 13,400 | 0.99 |
Oct 18, 2024 | 2,314 | -0.69% | 2,339 | 108,100 | 18,400 | 14,300 | 0.78 |
Oct 11, 2024 | 2,330 | -4.63% | 2,399 | 167,700 | 18,200 | 14,400 | 0.79 |
Oct 4, 2024 | 2,443 | -5.24% | 2,441 | 312,500 | 19,800 | 12,800 | 0.65 |
Sep 27, 2024 | 2,578 | +0.55% | 2,575 | 146,800 | 21,200 | 4,000 | 0.19 |
Sep 20, 2024 | 2,564 | +4.91% | 2,494 | 234,800 | 20,900 | 3,900 | 0.19 |
Sep 13, 2024 | 2,444 | -1.29% | 2,484 | 145,600 | 20,800 | 4,000 | 0.19 |
Sep 6, 2024 | 2,476 | +1.43% | 2,465 | 171,100 | 26,700 | 5,100 | 0.19 |
Aug 30, 2024 | 2,441 | -4.87% | 2,497 | 228,800 | 29,100 | 5,300 | 0.18 |
Aug 23, 2024 | 2,566 | -0.93% | 2,550 | 124,900 | 31,000 | 5,200 | 0.17 |
Aug 16, 2024 | 2,590 | +3.97% | 2,554 | 99,900 | 21,400 | 4,600 | 0.21 |
Aug 9, 2024 | 2,491 | -0.44% | 2,481 | 191,800 | 18,200 | 6,100 | 0.34 |