kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAGAILEBEN Co.,Ltd.(7447) Historical

7447
TSE Prime
NAGAILEBEN Co.,Ltd.
2,215
JPY
+44
(+2.03%)
May 12, 3:30 pm JST
15.16
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,702 JPY
52 Week Low Feb 28, 2025
1,725 JPY
Yearly High May 9, 2025
2,245 JPY
Yearly Low Feb 28, 2025
1,725 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,471 2,471 2,206 2,215 +44 +2.03% 237,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,171 +3.09% 2,156 258,900 ー ー ー
May 2, 2025 2,106 -1.31% 2,107 120,500 12,800 17,300 1.35
Apr 25, 2025 2,134 +6.17% 2,110 192,300 12,400 16,600 1.34
Apr 18, 2025 2,010 +2.50% 1,971 114,000 11,800 19,100 1.62
Apr 11, 2025 1,961 +2.35% 1,896 237,900 12,000 15,700 1.31
Apr 4, 2025 1,916 -3.72% 1,966 419,300 15,000 16,900 1.13
Mar 28, 2025 1,990 -0.40% 1,984 242,700 15,300 25,000 1.63
Mar 21, 2025 1,998 -0.10% 1,996 179,900 17,300 22,500 1.30
Mar 14, 2025 2,000 -0.50% 1,991 324,100 18,500 22,600 1.22
Mar 7, 2025 2,010 +16.52% 1,941 459,600 18,200 23,500 1.29
Feb 28, 2025 1,725 -2.98% 1,743 984,900 11,300 40,600 3.59
Feb 21, 2025 1,778 -7.59% 1,824 359,400 11,000 32,600 2.96
Feb 14, 2025 1,924 -2.38% 1,886 387,100 9,300 21,900 2.35
Feb 7, 2025 1,971 -5.47% 2,030 215,900 10,200 15,500 1.52
Jan 31, 2025 2,085 +0.14% 2,083 144,000 9,700 13,700 1.41
Jan 24, 2025 2,082 +3.22% 2,076 114,000 10,200 13,100 1.28
Jan 17, 2025 2,017 -3.95% 2,029 158,000 10,100 14,100 1.40
Jan 10, 2025 2,100 -4.68% 2,138 145,800 10,400 14,000 1.35
Dec 30, 2024 2,203 -4.05% 2,240 41,800 ー ー ー
Dec 27, 2024 2,296 +6.05% 2,259 174,600 13,700 10,700 0.78