About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAGAILEBEN Co.,Ltd.(7447) Historical

7447
TSE Prime
NAGAILEBEN Co.,Ltd.
2,234
JPY
+69
(+3.19%)
Dec 23, 3:30 pm JST
14.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
2,702 JPY
52 Week Low Dec 19, 2024
2,082 JPY
Yearly High Jul 31, 2024
2,702 JPY
Yearly Low Dec 19, 2024
2,082 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,166 2,237 2,166 2,234 +69 +3.19% 59,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,165 -1.41% 2,154 162,400
Dec 13, 2024 2,196 -0.50% 2,203 158,400 11,900 9,800 0.82
Dec 6, 2024 2,207 +3.13% 2,177 147,800 11,600 10,400 0.90
Nov 29, 2024 2,140 -2.86% 2,192 126,800 12,100 13,100 1.08
Nov 22, 2024 2,203 -2.52% 2,206 139,200 11,500 11,300 0.98
Nov 15, 2024 2,260 -0.22% 2,270 104,200 11,500 10,800 0.94
Nov 8, 2024 2,265 +0.13% 2,281 110,000 11,600 11,500 0.99
Nov 1, 2024 2,262 +1.85% 2,246 235,700 13,500 12,800 0.95
Oct 25, 2024 2,221 -4.02% 2,284 140,700 13,600 13,400 0.99
Oct 18, 2024 2,314 -0.69% 2,339 108,100 18,400 14,300 0.78
Oct 11, 2024 2,330 -4.63% 2,399 167,700 18,200 14,400 0.79
Oct 4, 2024 2,443 -5.24% 2,441 312,500 19,800 12,800 0.65
Sep 27, 2024 2,578 +0.55% 2,575 146,800 21,200 4,000 0.19
Sep 20, 2024 2,564 +4.91% 2,494 234,800 20,900 3,900 0.19
Sep 13, 2024 2,444 -1.29% 2,484 145,600 20,800 4,000 0.19
Sep 6, 2024 2,476 +1.43% 2,465 171,100 26,700 5,100 0.19
Aug 30, 2024 2,441 -4.87% 2,497 228,800 29,100 5,300 0.18
Aug 23, 2024 2,566 -0.93% 2,550 124,900 31,000 5,200 0.17
Aug 16, 2024 2,590 +3.97% 2,554 99,900 21,400 4,600 0.21
Aug 9, 2024 2,491 -0.44% 2,481 191,800 18,200 6,100 0.34