NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,858	1,907	1,853	1,867	+14	+0.76%	454,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,853	-2.01%	1,861	195,700	48,600	179,900	3.70
Nov 21, 2025	1,891	-0.37%	1,872	568,800	54,300	181,800	3.35
Nov 14, 2025	1,898	+8.27%	1,844	458,700	90,400	193,800	2.14
Nov 7, 2025	1,753	-0.28%	1,745	308,200	117,300	202,600	1.73
Oct 31, 2025	1,758	-3.62%	1,764	443,900	114,900	206,500	1.80
Oct 24, 2025	1,824	+0.77%	1,815	431,400	108,000	197,000	1.82
Oct 17, 2025	1,810	+1.80%	1,795	323,900	111,300	191,000	1.72
Oct 10, 2025	1,778	-4.72%	1,817	564,000	108,100	188,200	1.74
Oct 3, 2025	1,866	-9.15%	1,873	1,212,100	107,600	184,300	1.71
Sep 26, 2025	2,054	+1.63%	2,039	414,500	132,600	144,100	1.09
Sep 19, 2025	2,021	-1.61%	2,039	456,600	139,400	152,700	1.10
Sep 12, 2025	2,054	+1.73%	2,061	421,600	185,100	151,000	0.82
Sep 5, 2025	2,019	-1.03%	2,029	609,300	214,500	169,500	0.79
Aug 29, 2025	2,040	-10.76%	2,201	1,715,700	209,200	204,300	0.98
Aug 22, 2025	2,286	-0.82%	2,297	661,300	128,700	147,300	1.14
Aug 15, 2025	2,305	-0.47%	2,322	350,600	97,300	160,600	1.65
Aug 8, 2025	2,316	+4.09%	2,285	400,600	84,200	161,500	1.92
Aug 1, 2025	2,225	+1.09%	2,183	322,300	34,600	135,500	3.92
Jul 25, 2025	2,201	+0.96%	2,183	148,800	27,600	129,300	4.68
Jul 18, 2025	2,180	+1.16%	2,184	150,000	27,500	127,800	4.65