NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 23, 2026

1,652 JPY

Yearly High Jan 23, 2026

1,861 JPY

Yearly Low Mar 23, 2026

1,652 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,685	1,713	1,671	1,684	-1	-0.06%	164,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,764	1,797	1,685	1,685	-78	-4.42%	280,100
Apr 17, 2026	1,728	1,776	1,728	1,763	+26	+1.50%	252,900
Apr 10, 2026	1,723	1,786	1,704	1,737	+16	+0.93%	405,600
Apr 3, 2026	1,677	1,729	1,661	1,721	+4	+0.23%	355,400
Mar 27, 2026	1,675	1,726	1,652	1,717	+36	+2.14%	327,400
Mar 19, 2026	1,695	1,731	1,681	1,681	-15	-0.88%	321,900
Mar 13, 2026	1,703	1,748	1,683	1,696	-31	-1.80%	302,200
Mar 6, 2026	1,791	1,798	1,690	1,727	-93	-5.11%	464,700
Feb 27, 2026	1,765	1,820	1,759	1,820	+66	+3.76%	347,300
Feb 20, 2026	1,801	1,813	1,751	1,754	-47	-2.61%	337,000
Feb 13, 2026	1,819	1,835	1,796	1,801	+6	+0.33%	233,000
Feb 6, 2026	1,783	1,822	1,759	1,795	+9	+0.50%	391,500
Jan 30, 2026	1,828	1,829	1,747	1,786	-61	-3.30%	371,600
Jan 23, 2026	1,859	1,861	1,802	1,847	-2	-0.11%	377,500
Jan 16, 2026	1,855	1,859	1,810	1,849	+5	+0.27%	301,900
Jan 9, 2026	1,804	1,854	1,800	1,844	+47	+2.62%	459,200
Dec 30, 2025	1,838	1,851	1,797	1,797	-31	-1.70%	531,000
Dec 26, 2025	1,943	1,958	1,819	1,828	-105	-5.43%	670,600
Dec 19, 2025	1,899	1,947	1,890	1,933	+43	+2.28%	389,400
Dec 12, 2025	1,876	1,909	1,855	1,890	+23	+1.23%	393,100