Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,166 | 2,237 | 2,166 | 2,234 | +69 | +3.19% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,197 | 2,219 | 2,082 | 2,165 | -31 | -1.41% | 162,400 |
Dec 13, 2024 | 2,257 | 2,257 | 2,163 | 2,196 | -11 | -0.50% | 158,400 |
Dec 6, 2024 | 2,163 | 2,240 | 2,124 | 2,207 | +67 | +3.13% | 147,800 |
Nov 29, 2024 | 2,220 | 2,244 | 2,140 | 2,140 | -63 | -2.86% | 126,800 |
Nov 22, 2024 | 2,260 | 2,270 | 2,170 | 2,203 | -57 | -2.52% | 139,200 |
Nov 15, 2024 | 2,245 | 2,307 | 2,224 | 2,260 | -5 | -0.22% | 104,200 |
Nov 8, 2024 | 2,266 | 2,328 | 2,231 | 2,265 | +3 | +0.13% | 110,000 |
Nov 1, 2024 | 2,230 | 2,308 | 2,166 | 2,262 | +41 | +1.85% | 235,700 |
Oct 25, 2024 | 2,335 | 2,365 | 2,205 | 2,221 | -93 | -4.02% | 140,700 |
Oct 18, 2024 | 2,346 | 2,390 | 2,311 | 2,314 | -16 | -0.69% | 108,100 |
Oct 11, 2024 | 2,476 | 2,495 | 2,327 | 2,330 | -113 | -4.63% | 167,700 |
Oct 4, 2024 | 2,557 | 2,599 | 2,337 | 2,443 | -135 | -5.24% | 312,500 |
Sep 27, 2024 | 2,600 | 2,623 | 2,509 | 2,578 | +14 | +0.55% | 146,800 |
Sep 20, 2024 | 2,494 | 2,616 | 2,399 | 2,564 | +120 | +4.91% | 234,800 |
Sep 13, 2024 | 2,456 | 2,530 | 2,423 | 2,444 | -32 | -1.29% | 145,600 |
Sep 6, 2024 | 2,441 | 2,543 | 2,400 | 2,476 | +35 | +1.43% | 171,100 |
Aug 30, 2024 | 2,565 | 2,590 | 2,369 | 2,441 | -125 | -4.87% | 228,800 |
Aug 23, 2024 | 2,590 | 2,601 | 2,491 | 2,566 | -24 | -0.93% | 124,900 |
Aug 16, 2024 | 2,491 | 2,590 | 2,491 | 2,590 | +99 | +3.97% | 99,900 |
Aug 9, 2024 | 2,472 | 2,568 | 2,252 | 2,491 | -11 | -0.44% | 191,800 |