kabutan

NAGAILEBEN Co.,Ltd.(7447) Historical

7447
TSE Prime
NAGAILEBEN Co.,Ltd.
1,867
JPY
-11
(-0.59%)
Dec 5, 3:30 pm JST
12.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,869.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,471 JPY
52 Week Low Nov 7, 2025
1,722 JPY
Yearly High May 12, 2025
2,471 JPY
Yearly Low Nov 7, 2025
1,722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,858 1,907 1,853 1,867 +14 +0.76% 454,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,884 1,884 1,851 1,853 -38 -2.01% 195,700
Nov 21, 2025 1,891 1,909 1,835 1,891 -7 -0.37% 568,800
Nov 14, 2025 1,785 1,907 1,763 1,898 +145 +8.27% 458,700
Nov 7, 2025 1,755 1,779 1,722 1,753 -5 -0.28% 308,200
Oct 31, 2025 1,822 1,822 1,733 1,758 -66 -3.62% 443,900
Oct 24, 2025 1,836 1,839 1,787 1,824 +14 +0.77% 431,400
Oct 17, 2025 1,767 1,826 1,754 1,810 +32 +1.80% 323,900
Oct 10, 2025 1,883 1,883 1,776 1,778 -88 -4.72% 564,000
Oct 3, 2025 2,054 2,055 1,771 1,866 -188 -9.15% 1,212,100
Sep 26, 2025 2,030 2,054 2,023 2,054 +33 +1.63% 414,500
Sep 19, 2025 2,050 2,073 2,016 2,021 -33 -1.61% 456,600
Sep 12, 2025 2,037 2,091 2,037 2,054 +35 +1.73% 421,600
Sep 5, 2025 2,035 2,048 2,007 2,019 -21 -1.03% 609,300
Aug 29, 2025 2,300 2,301 2,031 2,040 -246 -10.76% 1,715,700
Aug 22, 2025 2,300 2,326 2,265 2,286 -19 -0.82% 661,300
Aug 15, 2025 2,325 2,363 2,295 2,305 -11 -0.47% 350,600
Aug 8, 2025 2,203 2,325 2,201 2,316 +91 +4.09% 400,600
Aug 1, 2025 2,160 2,238 2,147 2,225 +24 +1.09% 322,300
Jul 25, 2025 2,171 2,212 2,142 2,201 +21 +0.96% 148,800
Jul 18, 2025 2,169 2,217 2,165 2,180 +25 +1.16% 150,000