NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 9, 2026

1,683 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Mar 9, 2026

1,683 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,684	1,706	1,683	1,696	-18	-1.05%	82,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,703	1,748	1,683	1,696	-31	-1.80%	302,200
Mar 6, 2026	1,791	1,798	1,690	1,727	-93	-5.11%	464,700
Feb 27, 2026	1,765	1,820	1,759	1,820	+66	+3.76%	347,300
Feb 20, 2026	1,801	1,813	1,751	1,754	-47	-2.61%	337,000
Feb 13, 2026	1,819	1,835	1,796	1,801	+6	+0.33%	233,000
Feb 6, 2026	1,783	1,822	1,759	1,795	+9	+0.50%	391,500
Jan 30, 2026	1,828	1,829	1,747	1,786	-61	-3.30%	371,600
Jan 23, 2026	1,859	1,861	1,802	1,847	-2	-0.11%	377,500
Jan 16, 2026	1,855	1,859	1,810	1,849	+5	+0.27%	301,900
Jan 9, 2026	1,804	1,854	1,800	1,844	+47	+2.62%	459,200
Dec 30, 2025	1,838	1,851	1,797	1,797	-31	-1.70%	531,000
Dec 26, 2025	1,943	1,958	1,819	1,828	-105	-5.43%	670,600
Dec 19, 2025	1,899	1,947	1,890	1,933	+43	+2.28%	389,400
Dec 12, 2025	1,876	1,909	1,855	1,890	+23	+1.23%	393,100
Dec 5, 2025	1,858	1,907	1,853	1,867	+14	+0.76%	454,600
Nov 28, 2025	1,884	1,884	1,851	1,853	-38	-2.01%	195,700
Nov 21, 2025	1,891	1,909	1,835	1,891	-7	-0.37%	568,800
Nov 14, 2025	1,785	1,907	1,763	1,898	+145	+8.27%	458,700
Nov 7, 2025	1,755	1,779	1,722	1,753	-5	-0.28%	308,200
Oct 31, 2025	1,822	1,822	1,733	1,758	-66	-3.62%	443,900