NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High Sep 26, 2024

2,623 JPY

52 Week Low Feb 28, 2025

1,725 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Feb 28, 2025

1,725 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,325	2,363	2,302	2,342	+26	+1.12%	247,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,203	2,325	2,201	2,316	+91	+4.09%	400,600
Aug 1, 2025	2,160	2,238	2,147	2,225	+24	+1.09%	322,300
Jul 25, 2025	2,171	2,212	2,142	2,201	+21	+0.96%	148,800
Jul 18, 2025	2,169	2,217	2,165	2,180	+25	+1.16%	150,000
Jul 11, 2025	2,120	2,175	2,094	2,155	+60	+2.86%	172,500
Jul 4, 2025	2,102	2,183	2,062	2,095	+133	+6.78%	486,500
Jun 27, 2025	1,933	1,977	1,910	1,962	+10	+0.51%	146,400
Jun 20, 2025	1,899	1,964	1,871	1,952	+55	+2.90%	284,900
Jun 13, 2025	1,939	1,954	1,876	1,897	-37	-1.91%	170,000
Jun 6, 2025	1,946	1,960	1,891	1,934	-41	-2.08%	206,300
May 30, 2025	1,973	2,026	1,935	1,975	+2	+0.10%	183,000
May 23, 2025	2,125	2,163	1,965	1,973	-176	-8.19%	181,200
May 16, 2025	2,471	2,471	2,120	2,149	-22	-1.01%	342,500
May 9, 2025	2,109	2,245	2,065	2,171	+65	+3.09%	258,900
May 2, 2025	2,134	2,175	2,086	2,106	-28	-1.31%	120,500
Apr 25, 2025	2,010	2,166	2,009	2,134	+124	+6.17%	192,300
Apr 18, 2025	2,001	2,010	1,933	2,010	+49	+2.50%	114,000
Apr 11, 2025	1,825	1,987	1,766	1,961	+45	+2.35%	237,900
Apr 4, 2025	1,971	2,080	1,905	1,916	-74	-3.72%	419,300
Mar 28, 2025	2,000	2,018	1,931	1,990	-8	-0.40%	242,700