Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,858 | 1,907 | 1,853 | 1,867 | +14 | +0.76% | 454,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,884 | 1,884 | 1,851 | 1,853 | -38 | -2.01% | 195,700 |
| Nov 21, 2025 | 1,891 | 1,909 | 1,835 | 1,891 | -7 | -0.37% | 568,800 |
| Nov 14, 2025 | 1,785 | 1,907 | 1,763 | 1,898 | +145 | +8.27% | 458,700 |
| Nov 7, 2025 | 1,755 | 1,779 | 1,722 | 1,753 | -5 | -0.28% | 308,200 |
| Oct 31, 2025 | 1,822 | 1,822 | 1,733 | 1,758 | -66 | -3.62% | 443,900 |
| Oct 24, 2025 | 1,836 | 1,839 | 1,787 | 1,824 | +14 | +0.77% | 431,400 |
| Oct 17, 2025 | 1,767 | 1,826 | 1,754 | 1,810 | +32 | +1.80% | 323,900 |
| Oct 10, 2025 | 1,883 | 1,883 | 1,776 | 1,778 | -88 | -4.72% | 564,000 |
| Oct 3, 2025 | 2,054 | 2,055 | 1,771 | 1,866 | -188 | -9.15% | 1,212,100 |
| Sep 26, 2025 | 2,030 | 2,054 | 2,023 | 2,054 | +33 | +1.63% | 414,500 |
| Sep 19, 2025 | 2,050 | 2,073 | 2,016 | 2,021 | -33 | -1.61% | 456,600 |
| Sep 12, 2025 | 2,037 | 2,091 | 2,037 | 2,054 | +35 | +1.73% | 421,600 |
| Sep 5, 2025 | 2,035 | 2,048 | 2,007 | 2,019 | -21 | -1.03% | 609,300 |
| Aug 29, 2025 | 2,300 | 2,301 | 2,031 | 2,040 | -246 | -10.76% | 1,715,700 |
| Aug 22, 2025 | 2,300 | 2,326 | 2,265 | 2,286 | -19 | -0.82% | 661,300 |
| Aug 15, 2025 | 2,325 | 2,363 | 2,295 | 2,305 | -11 | -0.47% | 350,600 |
| Aug 8, 2025 | 2,203 | 2,325 | 2,201 | 2,316 | +91 | +4.09% | 400,600 |
| Aug 1, 2025 | 2,160 | 2,238 | 2,147 | 2,225 | +24 | +1.09% | 322,300 |
| Jul 25, 2025 | 2,171 | 2,212 | 2,142 | 2,201 | +21 | +0.96% | 148,800 |
| Jul 18, 2025 | 2,169 | 2,217 | 2,165 | 2,180 | +25 | +1.16% | 150,000 |