NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,876	1,894	1,861	1,867	-11	-0.59%	93,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,855	1,882	1,853	1,878	+18	+0.97%	68,100
Dec 3, 2025	1,883	1,885	1,859	1,860	-23	-1.22%	77,600
Dec 2, 2025	1,878	1,907	1,858	1,883	+5	+0.27%	103,600
Dec 1, 2025	1,858	1,879	1,855	1,878	+25	+1.35%	112,100
Nov 28, 2025	1,852	1,867	1,851	1,853	-12	-0.64%	48,800
Nov 27, 2025	1,852	1,870	1,851	1,865	+10	+0.54%	46,300
Nov 26, 2025	1,861	1,878	1,851	1,855	-14	-0.75%	55,300
Nov 25, 2025	1,884	1,884	1,858	1,869	-22	-1.16%	45,300
Nov 21, 2025	1,847	1,893	1,847	1,891	+50	+2.72%	74,500
Nov 20, 2025	1,858	1,867	1,835	1,841	-17	-0.91%	102,300
Nov 19, 2025	1,874	1,887	1,857	1,858	-20	-1.06%	146,000
Nov 18, 2025	1,891	1,906	1,862	1,878	-13	-0.69%	149,500
Nov 17, 2025	1,891	1,909	1,869	1,891	-7	-0.37%	96,500
Nov 14, 2025	1,886	1,907	1,880	1,898	+12	+0.64%	82,700
Nov 13, 2025	1,848	1,895	1,796	1,886	+89	+4.95%	211,200
Nov 12, 2025	1,788	1,807	1,783	1,797	+12	+0.67%	64,300
Nov 11, 2025	1,777	1,786	1,768	1,785	+1	+0.06%	38,500
Nov 10, 2025	1,785	1,787	1,763	1,784	+31	+1.77%	62,000
Nov 7, 2025	1,722	1,753	1,722	1,753	+30	+1.74%	43,700
Nov 6, 2025	1,735	1,744	1,723	1,723	-12	-0.69%	85,500