Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,146 | 2,245 | 2,065 | 2,171 | +41 | +1.92% | 131,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,150 | 2,150 | 2,111 | 2,130 | -20 | -0.93% | 21,200 |
May 7, 2025 | 2,109 | 2,176 | 2,106 | 2,150 | +44 | +2.09% | 106,200 |
May 2, 2025 | 2,091 | 2,117 | 2,091 | 2,106 | +15 | +0.72% | 28,100 |
May 1, 2025 | 2,105 | 2,105 | 2,086 | 2,091 | -14 | -0.67% | 19,600 |
Apr 30, 2025 | 2,113 | 2,118 | 2,090 | 2,105 | -7 | -0.33% | 25,100 |
Apr 28, 2025 | 2,134 | 2,175 | 2,089 | 2,112 | -22 | -1.03% | 47,700 |
Apr 25, 2025 | 2,137 | 2,163 | 2,134 | 2,134 | -21 | -0.97% | 36,700 |
Apr 24, 2025 | 2,136 | 2,166 | 2,120 | 2,155 | +19 | +0.89% | 49,300 |
Apr 23, 2025 | 2,085 | 2,144 | 2,074 | 2,136 | +77 | +3.74% | 54,700 |
Apr 22, 2025 | 2,033 | 2,060 | 2,033 | 2,059 | +39 | +1.93% | 34,100 |
Apr 21, 2025 | 2,010 | 2,032 | 2,009 | 2,020 | +10 | +0.50% | 17,500 |
Apr 18, 2025 | 1,959 | 2,010 | 1,959 | 2,010 | +59 | +3.02% | 20,600 |
Apr 17, 2025 | 1,947 | 1,956 | 1,937 | 1,951 | +4 | +0.21% | 15,200 |
Apr 16, 2025 | 1,954 | 1,971 | 1,933 | 1,947 | -7 | -0.36% | 28,500 |
Apr 15, 2025 | 2,008 | 2,008 | 1,954 | 1,954 | -35 | -1.76% | 22,000 |
Apr 14, 2025 | 2,001 | 2,003 | 1,963 | 1,989 | +28 | +1.43% | 27,700 |
Apr 11, 2025 | 1,970 | 1,970 | 1,916 | 1,961 | -16 | -0.81% | 34,600 |
Apr 10, 2025 | 1,965 | 1,987 | 1,948 | 1,977 | +92 | +4.88% | 28,200 |
Apr 9, 2025 | 1,895 | 1,914 | 1,871 | 1,885 | -20 | -1.05% | 57,300 |
Apr 8, 2025 | 1,855 | 1,930 | 1,855 | 1,905 | +65 | +3.53% | 42,200 |