Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,166 | 2,237 | 2,166 | 2,234 | +69 | +3.19% | 29,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,157 | 2,219 | 2,155 | 2,165 | +31 | +1.45% | 46,000 |
Dec 19, 2024 | 2,100 | 2,153 | 2,082 | 2,134 | +20 | +0.95% | 28,100 |
Dec 18, 2024 | 2,143 | 2,146 | 2,114 | 2,114 | -29 | -1.35% | 37,000 |
Dec 17, 2024 | 2,176 | 2,191 | 2,131 | 2,143 | -22 | -1.02% | 33,800 |
Dec 16, 2024 | 2,197 | 2,216 | 2,164 | 2,165 | -31 | -1.41% | 17,500 |
Dec 13, 2024 | 2,179 | 2,211 | 2,163 | 2,196 | -19 | -0.86% | 42,400 |
Dec 12, 2024 | 2,220 | 2,234 | 2,196 | 2,215 | +27 | +1.23% | 29,400 |
Dec 11, 2024 | 2,220 | 2,220 | 2,181 | 2,188 | -12 | -0.55% | 28,600 |
Dec 10, 2024 | 2,200 | 2,238 | 2,192 | 2,200 | 0 | 0.00% | 25,700 |
Dec 9, 2024 | 2,257 | 2,257 | 2,200 | 2,200 | -7 | -0.32% | 32,300 |
Dec 6, 2024 | 2,187 | 2,240 | 2,187 | 2,207 | +20 | +0.91% | 23,400 |
Dec 5, 2024 | 2,181 | 2,210 | 2,168 | 2,187 | +33 | +1.53% | 25,500 |
Dec 4, 2024 | 2,174 | 2,174 | 2,144 | 2,154 | -31 | -1.42% | 22,800 |
Dec 3, 2024 | 2,125 | 2,222 | 2,125 | 2,185 | +60 | +2.82% | 44,800 |
Dec 2, 2024 | 2,163 | 2,163 | 2,124 | 2,125 | -15 | -0.70% | 31,300 |
Nov 29, 2024 | 2,165 | 2,170 | 2,140 | 2,140 | -30 | -1.38% | 24,300 |
Nov 28, 2024 | 2,190 | 2,206 | 2,151 | 2,170 | -4 | -0.18% | 15,500 |
Nov 27, 2024 | 2,186 | 2,219 | 2,158 | 2,174 | -12 | -0.55% | 20,000 |
Nov 26, 2024 | 2,223 | 2,244 | 2,172 | 2,186 | -53 | -2.37% | 29,000 |
Nov 25, 2024 | 2,220 | 2,242 | 2,184 | 2,239 | +36 | +1.63% | 38,000 |