NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 9, 2026

1,683 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Mar 9, 2026

1,683 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,684	1,706	1,683	1,696	-18	-1.05%	82,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,736	1,736	1,701	1,714	-24	-1.38%	59,200
Mar 11, 2026	1,743	1,748	1,735	1,738	+4	+0.23%	35,900
Mar 10, 2026	1,740	1,740	1,720	1,734	+20	+1.17%	39,800
Mar 9, 2026	1,703	1,725	1,683	1,714	-13	-0.75%	85,100
Mar 6, 2026	1,718	1,731	1,706	1,727	+6	+0.35%	55,600
Mar 5, 2026	1,749	1,749	1,715	1,721	+10	+0.58%	65,600
Mar 4, 2026	1,726	1,728	1,690	1,711	-32	-1.84%	154,400
Mar 3, 2026	1,771	1,777	1,743	1,743	-41	-2.30%	96,100
Mar 2, 2026	1,791	1,798	1,777	1,784	-36	-1.98%	93,000
Feb 27, 2026	1,804	1,820	1,795	1,820	+29	+1.62%	67,600
Feb 26, 2026	1,796	1,811	1,789	1,791	-5	-0.28%	71,700
Feb 25, 2026	1,771	1,796	1,771	1,796	+17	+0.96%	103,100
Feb 24, 2026	1,765	1,783	1,759	1,779	+25	+1.43%	104,900
Feb 20, 2026	1,762	1,765	1,751	1,754	-25	-1.41%	66,400
Feb 19, 2026	1,775	1,779	1,762	1,779	-3	-0.17%	59,100
Feb 18, 2026	1,797	1,798	1,775	1,782	-4	-0.22%	64,200
Feb 17, 2026	1,798	1,811	1,786	1,786	-11	-0.61%	78,400
Feb 16, 2026	1,801	1,813	1,795	1,797	-4	-0.22%	68,900
Feb 13, 2026	1,830	1,835	1,796	1,801	-28	-1.53%	55,100
Feb 12, 2026	1,828	1,834	1,820	1,829	+21	+1.16%	57,300