NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 23, 2026

1,652 JPY

Yearly High Jan 23, 2026

1,861 JPY

Yearly Low Mar 23, 2026

1,652 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,671	1,684	1,671	1,672	-33	-1.94%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,695	1,713	1,693	1,705	+13	+0.77%	89,500
Apr 27, 2026	1,685	1,699	1,675	1,692	+7	+0.42%	43,500
Apr 24, 2026	1,699	1,709	1,685	1,685	-25	-1.46%	54,300
Apr 23, 2026	1,750	1,754	1,698	1,710	-41	-2.34%	63,900
Apr 22, 2026	1,772	1,776	1,751	1,751	-31	-1.74%	43,800
Apr 21, 2026	1,797	1,797	1,779	1,782	-6	-0.34%	47,800
Apr 20, 2026	1,764	1,796	1,764	1,788	+25	+1.42%	70,300
Apr 17, 2026	1,753	1,776	1,753	1,763	+3	+0.17%	34,800
Apr 16, 2026	1,764	1,772	1,756	1,760	+3	+0.17%	54,100
Apr 15, 2026	1,752	1,758	1,747	1,757	+21	+1.21%	57,800
Apr 14, 2026	1,736	1,751	1,729	1,736	+1	+0.06%	45,400
Apr 13, 2026	1,728	1,747	1,728	1,735	-2	-0.12%	60,800
Apr 10, 2026	1,756	1,766	1,734	1,737	-19	-1.08%	52,600
Apr 9, 2026	1,762	1,773	1,749	1,756	-6	-0.34%	67,800
Apr 8, 2026	1,767	1,786	1,755	1,762	+35	+2.03%	162,000
Apr 7, 2026	1,706	1,729	1,704	1,727	+17	+0.99%	60,600
Apr 6, 2026	1,723	1,728	1,708	1,710	-11	-0.64%	62,600
Apr 3, 2026	1,661	1,724	1,661	1,721	+30	+1.77%	83,500
Apr 2, 2026	1,706	1,729	1,684	1,691	-9	-0.53%	85,400
Apr 1, 2026	1,689	1,700	1,684	1,700	+34	+2.04%	50,700