NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High Sep 26, 2024

2,623 JPY

52 Week Low Feb 28, 2025

1,725 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Feb 28, 2025

1,725 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,203	2,363	2,201	2,342	+142	+6.45%	715,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,146	2,217	2,091	2,200	+54	+2.52%	967,600
Jun, 2025	1,946	2,159	1,871	2,146	+171	+8.66%	1,052,600
May, 2025	2,105	2,471	1,935	1,975	-130	-6.18%	1,013,300
Apr, 2025	1,965	2,175	1,766	2,105	+168	+8.67%	943,800
Mar, 2025	1,823	2,023	1,796	1,937	+212	+12.29%	1,298,800
Feb, 2025	2,058	2,097	1,725	1,725	-360	-17.27%	1,947,300
Jan, 2025	2,219	2,219	1,976	2,085	-118	-5.36%	561,800
Dec, 2024	2,163	2,309	2,082	2,203	+63	+2.94%	685,000
Nov, 2024	2,290	2,328	2,140	2,140	-158	-6.88%	502,100
Oct, 2024	2,526	2,599	2,166	2,298	-238	-9.38%	911,300
Sep, 2024	2,441	2,623	2,399	2,536	+95	+3.89%	729,800
Aug, 2024	2,675	2,676	2,252	2,441	-261	-9.66%	715,200
Jul, 2024	2,617	2,702	2,475	2,702	+59	+2.23%	592,500
Jun, 2024	2,432	2,680	2,361	2,643	+210	+8.63%	551,700
May, 2024	2,330	2,460	2,252	2,433	+78	+3.31%	385,300
Apr, 2024	2,400	2,435	2,233	2,355	-25	-1.05%	584,500
Mar, 2024	2,248	2,516	2,186	2,380	+149	+6.68%	520,800
Feb, 2024	2,350	2,394	2,224	2,231	-119	-5.06%	468,400
Jan, 2024	2,400	2,542	2,289	2,350	-32	-1.34%	379,800
Dec, 2023	2,291	2,525	2,242	2,382	+110	+4.84%	631,100