Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,163 | 2,257 | 2,082 | 2,234 | +94 | +4.39% | 528,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,290 | 2,328 | 2,140 | 2,140 | -158 | -6.88% | 502,100 |
Oct, 2024 | 2,526 | 2,599 | 2,166 | 2,298 | -238 | -9.38% | 911,300 |
Sep, 2024 | 2,441 | 2,623 | 2,399 | 2,536 | +95 | +3.89% | 729,800 |
Aug, 2024 | 2,675 | 2,676 | 2,252 | 2,441 | -261 | -9.66% | 715,200 |
Jul, 2024 | 2,617 | 2,702 | 2,475 | 2,702 | +59 | +2.23% | 592,500 |
Jun, 2024 | 2,432 | 2,680 | 2,361 | 2,643 | +210 | +8.63% | 551,700 |
May, 2024 | 2,330 | 2,460 | 2,252 | 2,433 | +78 | +3.31% | 385,300 |
Apr, 2024 | 2,400 | 2,435 | 2,233 | 2,355 | -25 | -1.05% | 584,500 |
Mar, 2024 | 2,248 | 2,516 | 2,186 | 2,380 | +149 | +6.68% | 520,800 |
Feb, 2024 | 2,350 | 2,394 | 2,224 | 2,231 | -119 | -5.06% | 468,400 |
Jan, 2024 | 2,400 | 2,542 | 2,289 | 2,350 | -32 | -1.34% | 379,800 |
Dec, 2023 | 2,291 | 2,525 | 2,242 | 2,382 | +110 | +4.84% | 631,100 |
Nov, 2023 | 2,135 | 2,291 | 2,063 | 2,272 | +200 | +9.65% | 724,300 |
Oct, 2023 | 2,133 | 2,178 | 1,974 | 2,072 | -58 | -2.72% | 993,100 |
Sep, 2023 | 2,202 | 2,309 | 2,108 | 2,130 | -78 | -3.53% | 930,900 |
Aug, 2023 | 2,368 | 2,375 | 2,200 | 2,208 | -150 | -6.36% | 1,022,500 |
Jul, 2023 | 2,263 | 2,377 | 2,190 | 2,358 | +185 | +8.51% | 775,800 |
Jun, 2023 | 2,075 | 2,318 | 2,075 | 2,173 | +86 | +4.12% | 850,900 |
May, 2023 | 2,124 | 2,261 | 2,056 | 2,087 | -22 | -1.04% | 545,300 |
Apr, 2023 | 2,062 | 2,131 | 2,004 | 2,109 | +69 | +3.38% | 557,900 |