NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,858	1,907	1,853	1,867	+14	+0.76%	454,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,755	1,909	1,722	1,853	+95	+5.40%	1,531,400
Oct, 2025	2,000	2,000	1,733	1,758	-252	-12.54%	2,809,400
Sep, 2025	2,035	2,091	2,006	2,010	-30	-1.47%	2,067,900
Aug, 2025	2,203	2,363	2,031	2,040	-160	-7.27%	3,195,700
Jul, 2025	2,146	2,217	2,091	2,200	+54	+2.52%	967,600
Jun, 2025	1,946	2,159	1,871	2,146	+171	+8.66%	1,052,600
May, 2025	2,105	2,471	1,935	1,975	-130	-6.18%	1,013,300
Apr, 2025	1,965	2,175	1,766	2,105	+168	+8.67%	943,800
Mar, 2025	1,823	2,023	1,796	1,937	+212	+12.29%	1,298,800
Feb, 2025	2,058	2,097	1,725	1,725	-360	-17.27%	1,947,300
Jan, 2025	2,219	2,219	1,976	2,085	-118	-5.36%	561,800
Dec, 2024	2,163	2,309	2,082	2,203	+63	+2.94%	685,000
Nov, 2024	2,290	2,328	2,140	2,140	-158	-6.88%	502,100
Oct, 2024	2,526	2,599	2,166	2,298	-238	-9.38%	911,300
Sep, 2024	2,441	2,623	2,399	2,536	+95	+3.89%	729,800
Aug, 2024	2,675	2,676	2,252	2,441	-261	-9.66%	715,200
Jul, 2024	2,617	2,702	2,475	2,702	+59	+2.23%	592,500
Jun, 2024	2,432	2,680	2,361	2,643	+210	+8.63%	551,700
May, 2024	2,330	2,460	2,252	2,433	+78	+3.31%	385,300
Apr, 2024	2,400	2,435	2,233	2,355	-25	-1.05%	584,500