NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Mar 23, 2026

1,652 JPY

Yearly High Jan 23, 2026

1,861 JPY

Yearly Low Mar 23, 2026

1,652 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,689	1,797	1,661	1,677	+11	+0.66%	1,310,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,791	1,798	1,652	1,666	-154	-8.46%	1,552,000
Feb, 2026	1,783	1,835	1,751	1,820	+34	+1.90%	1,308,800
Jan, 2026	1,804	1,861	1,747	1,786	-11	-0.61%	1,510,200
Dec, 2025	1,858	1,958	1,797	1,797	-56	-3.02%	2,438,700
Nov, 2025	1,755	1,909	1,722	1,853	+95	+5.40%	1,531,400
Oct, 2025	2,000	2,000	1,733	1,758	-252	-12.54%	2,809,400
Sep, 2025	2,035	2,091	2,006	2,010	-30	-1.47%	2,067,900
Aug, 2025	2,203	2,363	2,031	2,040	-160	-7.27%	3,195,700
Jul, 2025	2,146	2,217	2,091	2,200	+54	+2.52%	967,600
Jun, 2025	1,946	2,159	1,871	2,146	+171	+8.66%	1,052,600
May, 2025	2,105	2,471	1,935	1,975	-130	-6.18%	1,013,300
Apr, 2025	1,965	2,175	1,766	2,105	+168	+8.67%	943,800
Mar, 2025	1,823	2,023	1,796	1,937	+212	+12.29%	1,298,800
Feb, 2025	2,058	2,097	1,725	1,725	-360	-17.27%	1,947,300
Jan, 2025	2,219	2,219	1,976	2,085	-118	-5.36%	561,800
Dec, 2024	2,163	2,309	2,082	2,203	+63	+2.94%	685,000
Nov, 2024	2,290	2,328	2,140	2,140	-158	-6.88%	502,100
Oct, 2024	2,526	2,599	2,166	2,298	-238	-9.38%	911,300
Sep, 2024	2,441	2,623	2,399	2,536	+95	+3.89%	729,800
Aug, 2024	2,675	2,676	2,252	2,441	-261	-9.66%	715,200