NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,858	1,909	1,853	1,890	+37	+2.00%	963,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,435	2,557	2,341	2,400	-15	-0.62%	554,700
Feb, 2019	2,201	2,444	2,168	2,415	+233	+10.68%	414,900
Jan, 2019	2,321	2,453	2,162	2,182	-189	-7.97%	539,800
Dec, 2018	2,776	2,780	2,060	2,371	-404	-14.56%	679,000
Nov, 2018	2,570	2,778	2,504	2,775	+241	+9.51%	539,800
Oct, 2018	2,710	2,828	2,411	2,534	-182	-6.70%	1,085,100
Sep, 2018	2,611	2,735	2,447	2,716	+124	+4.78%	643,300
Aug, 2018	2,966	2,967	2,546	2,592	-368	-12.43%	916,600
Jul, 2018	2,814	2,980	2,567	2,960	+144	+5.11%	667,400
Jun, 2018	2,858	3,015	2,782	2,816	-36	-1.26%	591,200
May, 2018	2,893	3,015	2,807	2,852	-45	-1.55%	609,600
Apr, 2018	2,917	3,225	2,750	2,897	-19	-0.65%	1,206,200
Mar, 2018	2,875	3,105	2,739	2,916	+38	+1.32%	732,700
Feb, 2018	2,823	2,916	2,687	2,878	+84	+3.01%	572,900
Jan, 2018	2,878	2,943	2,794	2,794	-38	-1.34%	486,300
Dec, 2017	2,686	2,873	2,612	2,832	+145	+5.40%	911,800
Nov, 2017	2,835	2,835	2,587	2,687	-135	-4.78%	700,700
Oct, 2017	2,855	2,869	2,753	2,822	-7	-0.25%	710,400
Sep, 2017	2,760	2,993	2,620	2,829	+81	+2.95%	794,100
Aug, 2017	2,746	2,792	2,640	2,748	-1	-0.04%	734,400