NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,858	1,909	1,853	1,890	+37	+2.00%	963,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,598	2,824	2,571	2,702	+88	+3.37%	655,200
Oct, 2020	2,869	2,881	2,513	2,614	-360	-12.10%	719,000
Sep, 2020	2,693	3,075	2,651	2,974	+250	+9.18%	745,600
Aug, 2020	2,669	2,788	2,622	2,724	+75	+2.83%	809,200
Jul, 2020	2,682	2,874	2,575	2,649	+13	+0.49%	904,400
Jun, 2020	2,670	2,749	2,539	2,636	-34	-1.27%	1,112,100
May, 2020	2,615	2,702	2,522	2,670	+49	+1.87%	983,800
Apr, 2020	2,635	2,788	2,207	2,621	-32	-1.21%	2,017,300
Mar, 2020	2,176	2,730	2,011	2,653	+446	+20.21%	2,015,700
Feb, 2020	2,328	2,453	2,191	2,207	-169	-7.11%	802,600
Jan, 2020	2,352	2,475	2,317	2,376	-24	-1.00%	798,700
Dec, 2019	2,576	2,715	2,396	2,400	-177	-6.87%	825,500
Nov, 2019	2,595	2,641	2,480	2,577	-18	-0.69%	663,400
Oct, 2019	2,287	2,604	2,222	2,595	+307	+13.42%	746,400
Sep, 2019	2,071	2,384	2,069	2,288	+205	+9.84%	746,200
Aug, 2019	2,320	2,350	1,900	2,083	-198	-8.68%	983,900
Jul, 2019	2,355	2,457	2,198	2,281	-82	-3.47%	590,600
Jun, 2019	2,370	2,597	2,322	2,363	-33	-1.38%	385,500
May, 2019	2,479	2,530	2,256	2,396	-103	-4.12%	382,800
Apr, 2019	2,478	2,646	2,430	2,499	+99	+4.13%	478,500