NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,858	1,909	1,853	1,890	+37	+2.00%	963,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,891	2,066	1,882	2,022	+130	+6.87%	635,500
Jun, 2022	1,943	1,990	1,796	1,892	-30	-1.56%	695,400
May, 2022	1,943	1,960	1,827	1,922	-11	-0.57%	583,600
Apr, 2022	1,992	2,117	1,844	1,933	-66	-3.30%	757,800
Mar, 2022	2,199	2,200	1,961	1,999	-192	-8.76%	832,600
Feb, 2022	2,103	2,198	2,086	2,191	+102	+4.88%	400,800
Jan, 2022	2,265	2,279	2,036	2,089	-175	-7.73%	641,700
Dec, 2021	2,300	2,419	2,197	2,264	-78	-3.33%	857,900
Nov, 2021	2,388	2,497	2,271	2,342	+4	+0.17%	711,300
Oct, 2021	2,619	2,619	2,276	2,338	-284	-10.83%	905,700
Sep, 2021	2,558	2,818	2,553	2,622	+68	+2.66%	888,400
Aug, 2021	2,600	2,659	2,500	2,554	-23	-0.89%	907,600
Jul, 2021	2,658	2,688	2,465	2,577	-98	-3.66%	838,300
Jun, 2021	2,562	2,698	2,516	2,675	+101	+3.92%	741,000
May, 2021	2,559	2,656	2,493	2,574	+15	+0.59%	562,800
Apr, 2021	2,744	2,798	2,547	2,559	-181	-6.61%	825,000
Mar, 2021	2,661	2,951	2,637	2,740	+120	+4.58%	953,400
Feb, 2021	3,040	3,115	2,620	2,620	-420	-13.82%	417,000
Jan, 2021	2,960	3,110	2,829	3,040	+89	+3.02%	487,900
Dec, 2020	2,702	3,075	2,640	2,951	+249	+9.22%	694,300