NAGAILEBEN Co.,Ltd.(7447) Historical

52 Week High May 12, 2025

2,471 JPY

52 Week Low Nov 7, 2025

1,722 JPY

Yearly High May 12, 2025

2,471 JPY

Yearly Low Nov 7, 2025

1,722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,858	1,909	1,853	1,890	+37	+2.00%	963,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,248	2,516	2,186	2,380	+149	+6.68%	520,800
Feb, 2024	2,350	2,394	2,224	2,231	-119	-5.06%	468,400
Jan, 2024	2,400	2,542	2,289	2,350	-32	-1.34%	379,800
Dec, 2023	2,291	2,525	2,242	2,382	+110	+4.84%	631,100
Nov, 2023	2,135	2,291	2,063	2,272	+200	+9.65%	724,300
Oct, 2023	2,133	2,178	1,974	2,072	-58	-2.72%	993,100
Sep, 2023	2,202	2,309	2,108	2,130	-78	-3.53%	930,900
Aug, 2023	2,368	2,375	2,200	2,208	-150	-6.36%	1,022,500
Jul, 2023	2,263	2,377	2,190	2,358	+185	+8.51%	775,800
Jun, 2023	2,075	2,318	2,075	2,173	+86	+4.12%	850,900
May, 2023	2,124	2,261	2,056	2,087	-22	-1.04%	545,300
Apr, 2023	2,062	2,131	2,004	2,109	+69	+3.38%	557,900
Mar, 2023	1,963	2,086	1,905	2,040	+78	+3.98%	602,400
Feb, 2023	1,983	1,992	1,902	1,962	0	0.00%	291,300
Jan, 2023	1,996	1,996	1,830	1,962	-34	-1.70%	499,700
Dec, 2022	2,019	2,100	1,940	1,996	-11	-0.55%	620,900
Nov, 2022	2,050	2,124	1,964	2,007	-35	-1.71%	589,300
Oct, 2022	1,916	2,047	1,898	2,042	+97	+4.99%	1,132,400
Sep, 2022	1,935	2,017	1,862	1,945	-9	-0.46%	1,343,800
Aug, 2022	2,022	2,118	1,941	1,954	-68	-3.36%	1,255,200