kabutan

NAGAILEBEN Co.,Ltd.(7447) Historical

7447
TSE Prime
NAGAILEBEN Co.,Ltd.
1,890
JPY
+17
(+0.91%)
Dec 12, 3:30 pm JST
12.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
2,471 JPY
52 Week Low Nov 7, 2025
1,722 JPY
Yearly High May 12, 2025
2,471 JPY
Yearly Low Nov 7, 2025
1,722 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,858 1,909 1,853 1,890 +37 +2.00% 963,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 750 795 747 775 +25 +3.33% 382,000
Jun, 2002 741 865 737 750 +12 +1.63% 540,000
May, 2002 717 750 700 738 +25 +3.51% 590,400
Apr, 2002 792 795 712 713 -99 -12.19% 553,200
Mar, 2002 685 812 670 812 +122 +17.68% 510,400
Feb, 2002 750 782 690 690 -60 -8.00% 237,600
Jan, 2002 825 875 750 750 -62 -7.64% 513,600
Dec, 2001 812 875 687 812 0 0.00% 246,000
Nov, 2001 887 912 797 812 -63 -7.20% 624,400
Oct, 2001 812 937 750 875 +88 +11.18% 687,200
Sep, 2001 752 790 675 787 -13 -1.62% 636,800
Aug, 2001 755 897 750 800 +63 +8.55% 2,002,000
Jul, 2001 642 847 612 737 +87 +13.38% 1,349,200
Jun, 2001 612 650 562 650 +40 +6.56% 340,400
May, 2001 592 660 592 610 +18 +3.04% 571,600
Apr, 2001 540 605 527 592 +47 +8.62% 239,200
Mar, 2001 542 552 500 545 +5 +0.93% 243,600
Feb, 2001 500 590 500 540 +25 +4.85% 139,200
Jan, 2001 537 550 487 515 ー ー% 171,600