TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,780	4,340	3,650	3,820	+130	+3.52%	73,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,700	4,100	3,515	3,690	-10	-0.27%	45,300
2023	3,350	4,000	3,220	3,700	+510	+15.99%	51,600
2022	3,110	3,600	3,050	3,190	+70	+2.24%	76,200
2021	3,165	4,120	2,966	3,120	0	0.00%	155,000
2020	3,000	3,630	2,700	3,120	+160	+5.41%	69,800
2019	2,951	3,140	2,750	2,960	+259	+9.59%	36,900
2018	3,400	4,460	2,650	2,701	-599	-18.15%	111,300
2017	2,495	3,650	2,485	3,300	+805	+32.26%	95,800
2016	2,615	2,775	2,355	2,495	-65	-2.54%	48,600
2015	2,760	3,000	2,560	2,560	-200	-7.25%	77,200
2014	2,950	3,100	2,525	2,760	-40	-1.43%	90,200
2013	2,080	7,975	2,080	2,800	+705	+33.65%	473,600
2012	2,025	2,195	1,950	2,095	+145	+7.44%	43,200
2011	2,330	2,445	1,800	1,950	-460	-19.09%	33,200
2010	2,560	2,725	2,240	2,410	-140	-5.49%	31,200
2009	2,000	2,685	1,950	2,550	+385	+17.78%	26,000
2008	3,000	3,025	1,955	2,165	-595	-21.56%	27,400
2007	3,200	3,450	2,715	2,760	-240	-8.00%	52,200
2006	3,830	4,000	2,700	3,000	-830	-21.67%	58,000
2005	2,850	3,830	2,750	3,830	+980	+34.39%	125,400