Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,700 | 4,100 | 3,515 | 3,595 | -105 | -2.84% | 44,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,350 | 4,000 | 3,220 | 3,700 | +510 | +15.99% | 51,600 |
2022 | 3,110 | 3,600 | 3,050 | 3,190 | +70 | +2.24% | 76,200 |
2021 | 3,165 | 4,120 | 2,966 | 3,120 | 0 | 0.00% | 155,000 |
2020 | 3,000 | 3,630 | 2,700 | 3,120 | +160 | +5.41% | 69,800 |
2019 | 2,951 | 3,140 | 2,750 | 2,960 | +259 | +9.59% | 36,900 |
2018 | 3,400 | 4,460 | 2,650 | 2,701 | -599 | -18.15% | 111,300 |
2017 | 2,495 | 3,650 | 2,485 | 3,300 | +805 | +32.26% | 95,800 |
2016 | 2,615 | 2,775 | 2,355 | 2,495 | -65 | -2.54% | 48,600 |
2015 | 2,760 | 3,000 | 2,560 | 2,560 | -200 | -7.25% | 77,200 |
2014 | 2,950 | 3,100 | 2,525 | 2,760 | -40 | -1.43% | 90,200 |
2013 | 2,080 | 7,975 | 2,080 | 2,800 | +705 | +33.65% | 473,600 |
2012 | 2,025 | 2,195 | 1,950 | 2,095 | +145 | +7.44% | 43,200 |
2011 | 2,330 | 2,445 | 1,800 | 1,950 | -460 | -19.09% | 33,200 |
2010 | 2,560 | 2,725 | 2,240 | 2,410 | -140 | -5.49% | 31,200 |
2009 | 2,000 | 2,685 | 1,950 | 2,550 | +385 | +17.78% | 26,000 |
2008 | 3,000 | 3,025 | 1,955 | 2,165 | -595 | -21.56% | 27,400 |
2007 | 3,200 | 3,450 | 2,715 | 2,760 | -240 | -8.00% | 52,200 |
2006 | 3,830 | 4,000 | 2,700 | 3,000 | -830 | -21.67% | 58,000 |
2005 | 2,850 | 3,830 | 2,750 | 3,830 | +980 | +34.39% | 125,400 |
2004 | 2,500 | 3,000 | 2,400 | 2,850 | +350 | +14.00% | 77,400 |