TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,815	3,885	3,770	3,820	+5	+0.13%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,840	3,950	3,785	3,815	+35	+0.93%	1,900
Nov 21, 2025	3,765	3,850	3,765	3,780	+20	+0.53%	2,100
Nov 14, 2025	3,850	3,945	3,760	3,760	-90	-2.34%	2,400
Nov 7, 2025	3,780	3,850	3,780	3,850	+70	+1.85%	500
Oct 31, 2025	3,845	3,845	3,765	3,780	-65	-1.69%	1,400
Oct 24, 2025	3,800	3,910	3,775	3,845	+45	+1.18%	2,300
Oct 17, 2025	3,760	3,800	3,760	3,800	0	0.00%	1,300
Oct 10, 2025	3,900	3,900	3,650	3,800	-100	-2.56%	6,700
Oct 3, 2025	3,875	4,020	3,825	3,900	-125	-3.11%	2,200
Sep 26, 2025	4,200	4,200	4,005	4,025	-15	-0.37%	4,900
Sep 19, 2025	4,100	4,100	4,020	4,040	+10	+0.25%	800
Sep 12, 2025	4,045	4,125	4,030	4,030	-20	-0.49%	2,100
Sep 5, 2025	4,055	4,055	4,035	4,050	-5	-0.12%	500
Aug 29, 2025	4,055	4,140	4,055	4,055	+5	+0.12%	1,600
Aug 22, 2025	4,010	4,050	4,010	4,050	+50	+1.25%	600
Aug 15, 2025	4,005	4,005	3,975	4,000	-5	-0.12%	1,200
Aug 8, 2025	4,005	4,050	3,985	4,005	-30	-0.74%	700
Aug 1, 2025	4,020	4,055	3,960	4,035	+15	+0.37%	3,400
Jul 25, 2025	4,065	4,075	4,000	4,020	+25	+0.63%	1,000
Jul 18, 2025	4,085	4,085	3,985	3,995	-60	-1.48%	900