Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,595 | 3,595 | 3,595 | 3,595 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,600 | 3,600 | 3,595 | 3,595 | -75 | -2.04% | 700 |
Dec 13, 2024 | 3,620 | 3,675 | 3,615 | 3,670 | -20 | -0.54% | 700 |
Dec 6, 2024 | 3,690 | 3,690 | 3,690 | 3,690 | +140 | +3.94% | 100 |
Nov 29, 2024 | 3,600 | 3,600 | 3,550 | 3,550 | -100 | -2.74% | 300 |
Nov 22, 2024 | 3,675 | 3,675 | 3,650 | 3,650 | -25 | -0.68% | 900 |
Nov 15, 2024 | 3,605 | 3,745 | 3,605 | 3,675 | +75 | +2.08% | 600 |
Nov 8, 2024 | 3,600 | 3,600 | 3,530 | 3,600 | 0 | 0.00% | 400 |
Nov 1, 2024 | 3,600 | 3,600 | 3,600 | 3,600 | -15 | -0.41% | 300 |
Oct 25, 2024 | 3,685 | 3,685 | 3,615 | 3,615 | ー | ー% | 400 |
Oct 18, 2024 | ー | ー | ー | 3,680 | ー | ー | 0 |
Oct 11, 2024 | 3,625 | 3,680 | 3,610 | 3,680 | +45 | +1.24% | 2,300 |
Oct 4, 2024 | 3,625 | 3,635 | 3,565 | 3,635 | -60 | -1.62% | 500 |
Sep 27, 2024 | 3,745 | 3,890 | 3,565 | 3,695 | -50 | -1.34% | 2,900 |
Sep 20, 2024 | 3,745 | 3,745 | 3,745 | 3,745 | 0 | 0.00% | 100 |
Sep 13, 2024 | 3,705 | 3,745 | 3,705 | 3,745 | +5 | +0.13% | 600 |
Sep 6, 2024 | 3,740 | 3,740 | 3,735 | 3,740 | -140 | -3.61% | 1,000 |
Aug 30, 2024 | 3,710 | 3,880 | 3,710 | 3,880 | +100 | +2.65% | 500 |
Aug 23, 2024 | 3,695 | 3,780 | 3,695 | 3,780 | +15 | +0.40% | 800 |
Aug 16, 2024 | 3,725 | 3,765 | 3,660 | 3,765 | +250 | +7.11% | 800 |
Aug 9, 2024 | 3,600 | 3,600 | 3,515 | 3,515 | -165 | -4.48% | 600 |