TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Feb 27, 2026

4,800 JPY

52 Week Low Oct 8, 2025

3,650 JPY

Yearly High Feb 27, 2026

4,800 JPY

Yearly Low Jan 7, 2026

3,765 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,340	4,410	4,340	4,400	+75	+1.73%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,400	4,400	4,325	4,325	-5	-0.12%	2,000
Apr 17, 2026	4,300	4,350	4,300	4,330	+50	+1.17%	900
Apr 10, 2026	4,195	4,335	4,195	4,280	+55	+1.30%	1,300
Apr 3, 2026	4,135	4,255	4,135	4,225	-135	-3.10%	1,500
Mar 27, 2026	4,410	4,410	4,175	4,360	-50	-1.13%	2,000
Mar 19, 2026	4,450	4,470	4,300	4,410	-110	-2.43%	1,900
Mar 13, 2026	4,485	4,700	4,245	4,520	-220	-4.64%	3,000
Mar 6, 2026	4,680	4,765	4,445	4,740	-60	-1.25%	2,500
Feb 27, 2026	4,585	4,800	4,585	4,800	+215	+4.69%	2,800
Feb 20, 2026	4,210	4,660	4,210	4,585	+395	+9.43%	4,800
Feb 13, 2026	4,150	4,220	4,120	4,190	+110	+2.70%	2,900
Feb 6, 2026	3,950	4,245	3,890	4,080	+200	+5.15%	9,200
Jan 30, 2026	3,950	3,950	3,820	3,880	-130	-3.24%	1,700
Jan 23, 2026	3,860	4,055	3,855	4,010	+150	+3.89%	5,500
Jan 16, 2026	3,810	3,860	3,805	3,860	+60	+1.58%	2,400
Jan 9, 2026	3,835	3,955	3,765	3,800	-35	-0.91%	7,700
Dec 30, 2025	3,785	3,905	3,775	3,835	+55	+1.46%	1,700
Dec 26, 2025	3,820	3,850	3,760	3,780	-35	-0.92%	2,700
Dec 19, 2025	3,820	3,820	3,755	3,815	+35	+0.93%	1,600
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600