TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Oct 8, 2025

3,650 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,950	3,950	3,820	3,870	-140	-3.49%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,860	4,055	3,855	4,010	+150	+3.89%	5,500
Jan 16, 2026	3,810	3,860	3,805	3,860	+60	+1.58%	2,400
Jan 9, 2026	3,835	3,955	3,765	3,800	-35	-0.91%	7,700
Dec 30, 2025	3,785	3,905	3,775	3,835	+55	+1.46%	1,700
Dec 26, 2025	3,820	3,850	3,760	3,780	-35	-0.92%	2,700
Dec 19, 2025	3,820	3,820	3,755	3,815	+35	+0.93%	1,600
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600
Dec 5, 2025	3,815	3,885	3,770	3,820	+5	+0.13%	2,500
Nov 28, 2025	3,840	3,950	3,785	3,815	+35	+0.93%	1,900
Nov 21, 2025	3,765	3,850	3,765	3,780	+20	+0.53%	2,100
Nov 14, 2025	3,850	3,945	3,760	3,760	-90	-2.34%	2,400
Nov 7, 2025	3,780	3,850	3,780	3,850	+70	+1.85%	500
Oct 31, 2025	3,845	3,845	3,765	3,780	-65	-1.69%	1,400
Oct 24, 2025	3,800	3,910	3,775	3,845	+45	+1.18%	2,300
Oct 17, 2025	3,760	3,800	3,760	3,800	0	0.00%	1,300
Oct 10, 2025	3,900	3,900	3,650	3,800	-100	-2.56%	6,700
Oct 3, 2025	3,875	4,020	3,825	3,900	-125	-3.11%	2,200
Sep 26, 2025	4,200	4,200	4,005	4,025	-15	-0.37%	4,900
Sep 19, 2025	4,100	4,100	4,020	4,040	+10	+0.25%	800
Sep 12, 2025	4,045	4,125	4,030	4,030	-20	-0.49%	2,100