kabutan

TOHOKU CHEMICAL Co.,LTD.(7446) Historical

7446
TSE Standard
TOHOKU CHEMICAL Co.,LTD.
3,820
JPY
-20
(-0.52%)
Dec 5, 3:30 pm JST
24.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
4,340 JPY
52 Week Low Dec 26, 2024
3,580 JPY
Yearly High Apr 10, 2025
4,340 JPY
Yearly Low Oct 8, 2025
3,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,845 3,885 3,815 3,820 -20 -0.52% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,840 3,840 3,840 3,840 -20 -0.52% 100
Dec 3, 2025 3,795 3,860 3,795 3,860 +65 +1.71% 300
Dec 2, 2025 3,800 3,835 3,770 3,795 -5 -0.13% 500
Dec 1, 2025 3,815 3,815 3,800 3,800 -15 -0.39% 300
Nov 28, 2025 3,850 3,885 3,785 3,815 ー ー% 1,200
Nov 27, 2025 ー ー ー 3,810 ー ー 0
Nov 26, 2025 3,810 3,810 3,810 3,810 0 0.00% 100
Nov 25, 2025 3,840 3,950 3,810 3,810 +30 +0.79% 600
Nov 21, 2025 3,770 3,850 3,770 3,780 -5 -0.13% 800
Nov 20, 2025 3,800 3,800 3,785 3,785 -15 -0.39% 300
Nov 19, 2025 3,800 3,800 3,795 3,800 +5 +0.13% 300
Nov 18, 2025 3,795 3,795 3,795 3,795 0 0.00% 100
Nov 17, 2025 3,765 3,835 3,765 3,795 +35 +0.93% 600
Nov 14, 2025 3,805 3,805 3,760 3,760 -45 -1.18% 400
Nov 13, 2025 3,805 3,805 3,805 3,805 0 0.00% 200
Nov 12, 2025 3,805 3,805 3,805 3,805 -45 -1.17% 200
Nov 11, 2025 3,850 3,945 3,805 3,850 ー ー% 1,600
Nov 10, 2025 ー ー ー 3,850 ー ー 0
Nov 7, 2025 ー ー ー 3,850 ー ー 0
Nov 6, 2025 ー ー ー 3,850 ー ー 0