kabutan

TOHOKU CHEMICAL Co.,LTD.(7446) Historical

7446
TSE Standard
TOHOKU CHEMICAL Co.,LTD.
4,400
JPY
ー
(ー%)
Apr 30, 9:05 am JST
27.46
USD
Apr 29, 8:05 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,800 JPY
52 Week Low Oct 8, 2025
3,650 JPY
Yearly High Feb 27, 2026
4,800 JPY
Yearly Low Jan 7, 2026
3,765 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,410 4,410 4,400 4,400 ー ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 ー ー ー 4,340 ー ー 0
Apr 27, 2026 4,340 4,340 4,340 4,340 +15 +0.35% 100
Apr 24, 2026 4,330 4,365 4,325 4,325 -25 -0.57% 600
Apr 23, 2026 4,400 4,400 4,350 4,350 -50 -1.14% 300
Apr 22, 2026 4,330 4,400 4,330 4,400 +70 +1.62% 400
Apr 21, 2026 4,325 4,345 4,325 4,330 +5 +0.12% 400
Apr 20, 2026 4,400 4,400 4,325 4,325 -5 -0.12% 300
Apr 17, 2026 4,330 4,330 4,330 4,330 -20 -0.46% 100
Apr 16, 2026 4,350 4,350 4,350 4,350 +5 +0.12% 100
Apr 15, 2026 4,315 4,345 4,315 4,345 +25 +0.58% 300
Apr 14, 2026 4,300 4,320 4,300 4,320 +20 +0.47% 300
Apr 13, 2026 4,300 4,300 4,300 4,300 +20 +0.47% 100
Apr 10, 2026 4,265 4,280 4,265 4,280 +15 +0.35% 200
Apr 9, 2026 4,265 4,265 4,265 4,265 -70 -1.61% 200
Apr 8, 2026 4,305 4,335 4,305 4,335 +45 +1.05% 300
Apr 7, 2026 4,270 4,290 4,270 4,290 +90 +2.14% 400
Apr 6, 2026 4,195 4,200 4,195 4,200 ー ー% 200
Apr 3, 2026 ー ー ー 4,225 ー ー 0
Apr 2, 2026 4,225 4,225 4,225 4,225 +15 +0.36% 100
Apr 1, 2026 4,150 4,210 4,135 4,210 +60 +1.45% 900