kabutan

TOHOKU CHEMICAL Co.,LTD.(7446) Historical

7446
TSE Standard
TOHOKU CHEMICAL Co.,LTD.
3,870
JPY
+50
(+1.31%)
Jan 29, 12:47 pm JST
25.29
USD
Jan 28, 10:47 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
4,340 JPY
52 Week Low Oct 8, 2025
3,650 JPY
Yearly High Apr 10, 2025
4,340 JPY
Yearly Low Oct 8, 2025
3,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,890 3,890 3,870 3,870 +50 +1.31% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,870 3,870 3,820 3,820 -65 -1.67% 500
Jan 27, 2026 3,920 3,920 3,885 3,885 -35 -0.89% 200
Jan 26, 2026 3,950 3,950 3,920 3,920 -90 -2.24% 600
Jan 23, 2026 4,050 4,055 3,855 4,010 +10 +0.25% 3,600
Jan 22, 2026 3,900 4,000 3,900 4,000 +100 +2.56% 700
Jan 21, 2026 3,890 3,900 3,870 3,900 +30 +0.78% 300
Jan 20, 2026 3,865 3,870 3,865 3,870 -5 -0.13% 200
Jan 19, 2026 3,860 3,875 3,860 3,875 +15 +0.39% 700
Jan 16, 2026 3,850 3,860 3,850 3,860 +10 +0.26% 300
Jan 15, 2026 3,860 3,860 3,850 3,850 0 0.00% 600
Jan 14, 2026 3,825 3,850 3,825 3,850 +35 +0.92% 700
Jan 13, 2026 3,810 3,815 3,805 3,815 +15 +0.39% 800
Jan 9, 2026 3,775 3,800 3,765 3,800 +35 +0.93% 900
Jan 8, 2026 3,790 3,790 3,765 3,765 -25 -0.66% 700
Jan 7, 2026 3,810 3,810 3,765 3,790 -35 -0.92% 1,800
Jan 6, 2026 3,955 3,955 3,810 3,825 +10 +0.26% 2,300
Jan 5, 2026 3,835 3,845 3,800 3,815 -20 -0.52% 2,000
Dec 30, 2025 3,820 3,905 3,820 3,835 +15 +0.39% 500
Dec 29, 2025 3,785 3,825 3,775 3,820 +40 +1.06% 1,200
Dec 26, 2025 3,780 3,780 3,780 3,780 ー ー% 600