kabutan

TOHOKU CHEMICAL Co.,LTD.(7446) Historical

7446
TSE Standard
TOHOKU CHEMICAL Co.,LTD.
3,770
JPY
-35
(-0.92%)
Oct 8, 2:33 pm JST
24.75
USD
Oct 8, 1:33 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
4,340 JPY
52 Week Low Nov 7, 2024
3,530 JPY
Yearly High Apr 10, 2025
4,340 JPY
Yearly Low Apr 17, 2025
3,690 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 3,760 3,770 3,650 3,770 -35 -0.92% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 3,800 3,810 3,750 3,805 -55 -1.42% 3,800
Oct 6, 2025 3,900 3,900 3,860 3,860 -40 -1.03% 300
Oct 3, 2025 3,910 3,910 3,900 3,900 -10 -0.26% 300
Oct 2, 2025 3,910 3,910 3,910 3,910 0 0.00% 200
Oct 1, 2025 3,950 3,950 3,910 3,910 -100 -2.49% 400
Sep 30, 2025 4,010 4,020 4,010 4,010 +75 +1.91% 600
Sep 29, 2025 3,875 3,935 3,825 3,935 -90 -2.24% 700
Sep 26, 2025 4,025 4,035 4,005 4,025 0 0.00% 1,400
Sep 25, 2025 4,025 4,025 4,010 4,025 -5 -0.12% 1,200
Sep 24, 2025 4,065 4,080 4,030 4,030 -20 -0.49% 700
Sep 22, 2025 4,200 4,200 4,050 4,050 +10 +0.25% 1,600
Sep 19, 2025 4,050 4,050 4,020 4,040 ー ー% 400
Sep 18, 2025 ー ー ー 4,050 ー ー 0
Sep 17, 2025 4,100 4,100 4,050 4,050 ー ー% 400
Sep 16, 2025 ー ー ー 4,030 ー ー 0
Sep 12, 2025 4,030 4,030 4,030 4,030 -20 -0.49% 100
Sep 11, 2025 4,055 4,125 4,050 4,050 -40 -0.98% 800
Sep 10, 2025 4,090 4,090 4,090 4,090 0 0.00% 300
Sep 9, 2025 4,090 4,090 4,090 4,090 0 0.00% 100
Sep 8, 2025 4,045 4,090 4,040 4,090 ー ー% 800