TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Feb 27, 2026

4,800 JPY

52 Week Low Oct 8, 2025

3,650 JPY

Yearly High Feb 27, 2026

4,800 JPY

Yearly Low Jan 7, 2026

3,765 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,150	4,410	4,135	4,400	+250	+6.02%	5,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,680	4,765	4,135	4,150	-650	-13.54%	9,900
Feb, 2026	3,950	4,800	3,890	4,800	+920	+23.71%	19,700
Jan, 2026	3,835	4,055	3,765	3,880	+45	+1.17%	17,300
Dec, 2025	3,815	3,905	3,755	3,835	+20	+0.52%	10,100
Nov, 2025	3,780	3,950	3,760	3,815	+35	+0.93%	6,900
Oct, 2025	3,950	3,950	3,650	3,780	-230	-5.74%	12,600
Sep, 2025	4,055	4,200	3,825	4,010	-45	-1.11%	9,600
Aug, 2025	4,015	4,140	3,975	4,055	+40	+1.00%	5,200
Jul, 2025	4,070	4,090	3,960	4,015	-55	-1.35%	5,000
Jun, 2025	3,865	4,075	3,825	4,070	+135	+3.43%	2,900
May, 2025	3,990	4,120	3,830	3,935	-80	-1.99%	6,400
Apr, 2025	3,845	4,340	3,690	4,015	+150	+3.88%	9,800
Mar, 2025	3,790	4,000	3,790	3,865	+30	+0.78%	1,000
Feb, 2025	3,700	3,950	3,700	3,835	+135	+3.65%	3,400
Jan, 2025	3,780	3,990	3,700	3,700	+10	+0.27%	8,000
Dec, 2024	3,690	3,690	3,580	3,690	+140	+3.94%	3,200
Nov, 2024	3,600	3,745	3,530	3,550	-50	-1.39%	2,200
Oct, 2024	3,565	3,685	3,565	3,600	-5	-0.14%	3,300
Sep, 2024	3,740	3,890	3,565	3,605	-275	-7.09%	4,800
Aug, 2024	3,725	3,880	3,515	3,880	-30	-0.77%	3,500