kabutan

TOHOKU CHEMICAL Co.,LTD.(7446) Historical

7446
TSE Standard
TOHOKU CHEMICAL Co.,LTD.
4,520
JPY
-110
(-2.38%)
Mar 13, 1:37 pm JST
28.32
USD
Mar 13, 12:37 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,800 JPY
52 Week Low Oct 8, 2025
3,650 JPY
Yearly High Feb 27, 2026
4,800 JPY
Yearly Low Oct 8, 2025
3,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,680 4,765 4,245 4,520 -280 -5.83% 6,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,950 4,800 3,890 4,800 +920 +23.71% 19,700
Jan, 2026 3,835 4,055 3,765 3,880 +45 +1.17% 17,300
Dec, 2025 3,815 3,905 3,755 3,835 +20 +0.52% 10,100
Nov, 2025 3,780 3,950 3,760 3,815 +35 +0.93% 6,900
Oct, 2025 3,950 3,950 3,650 3,780 -230 -5.74% 12,600
Sep, 2025 4,055 4,200 3,825 4,010 -45 -1.11% 9,600
Aug, 2025 4,015 4,140 3,975 4,055 +40 +1.00% 5,200
Jul, 2025 4,070 4,090 3,960 4,015 -55 -1.35% 5,000
Jun, 2025 3,865 4,075 3,825 4,070 +135 +3.43% 2,900
May, 2025 3,990 4,120 3,830 3,935 -80 -1.99% 6,400
Apr, 2025 3,845 4,340 3,690 4,015 +150 +3.88% 9,800
Mar, 2025 3,790 4,000 3,790 3,865 +30 +0.78% 1,000
Feb, 2025 3,700 3,950 3,700 3,835 +135 +3.65% 3,400
Jan, 2025 3,780 3,990 3,700 3,700 +10 +0.27% 8,000
Dec, 2024 3,690 3,690 3,580 3,690 +140 +3.94% 3,200
Nov, 2024 3,600 3,745 3,530 3,550 -50 -1.39% 2,200
Oct, 2024 3,565 3,685 3,565 3,600 -5 -0.14% 3,300
Sep, 2024 3,740 3,890 3,565 3,605 -275 -7.09% 4,800
Aug, 2024 3,725 3,880 3,515 3,880 -30 -0.77% 3,500
Jul, 2024 3,985 3,985 3,835 3,910 +105 +2.76% 3,300