kabutan

TOHOKU CHEMICAL Co.,LTD.(7446) Historical

7446
TSE Standard
TOHOKU CHEMICAL Co.,LTD.
3,820
JPY
-20
(-0.52%)
Dec 5, 3:30 pm JST
24.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2025
4,340 JPY
52 Week Low Dec 26, 2024
3,580 JPY
Yearly High Apr 10, 2025
4,340 JPY
Yearly Low Oct 8, 2025
3,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,815 3,885 3,770 3,820 +5 +0.13% 2,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,780 3,950 3,760 3,815 +35 +0.93% 6,900
Oct, 2025 3,950 3,950 3,650 3,780 -230 -5.74% 12,600
Sep, 2025 4,055 4,200 3,825 4,010 -45 -1.11% 9,600
Aug, 2025 4,015 4,140 3,975 4,055 +40 +1.00% 5,200
Jul, 2025 4,070 4,090 3,960 4,015 -55 -1.35% 5,000
Jun, 2025 3,865 4,075 3,825 4,070 +135 +3.43% 2,900
May, 2025 3,990 4,120 3,830 3,935 -80 -1.99% 6,400
Apr, 2025 3,845 4,340 3,690 4,015 +150 +3.88% 9,800
Mar, 2025 3,790 4,000 3,790 3,865 +30 +0.78% 1,000
Feb, 2025 3,700 3,950 3,700 3,835 +135 +3.65% 3,400
Jan, 2025 3,780 3,990 3,700 3,700 +10 +0.27% 8,000
Dec, 2024 3,690 3,690 3,580 3,690 +140 +3.94% 3,200
Nov, 2024 3,600 3,745 3,530 3,550 -50 -1.39% 2,200
Oct, 2024 3,565 3,685 3,565 3,600 -5 -0.14% 3,300
Sep, 2024 3,740 3,890 3,565 3,605 -275 -7.09% 4,800
Aug, 2024 3,725 3,880 3,515 3,880 -30 -0.77% 3,500
Jul, 2024 3,985 3,985 3,835 3,910 +105 +2.76% 3,300
Jun, 2024 3,720 3,820 3,635 3,805 +90 +2.42% 5,800
May, 2024 3,890 4,100 3,710 3,715 -200 -5.11% 4,800
Apr, 2024 3,940 4,070 3,850 3,915 -95 -2.37% 3,500