TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Nov 7, 2024

3,530 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Apr 17, 2025

3,690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,200	4,200	4,050	4,050	+10	+0.25%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,040	+0.25%	4,047	800	ー	ー	ー
Sep 12, 2025	4,030	-0.49%	4,068	2,100	0	2,300	ー
Sep 5, 2025	4,050	-0.12%	4,050	500	0	2,700	ー
Aug 29, 2025	4,055	+0.12%	4,121	1,600	0	3,000	ー
Aug 22, 2025	4,050	+1.25%	4,041	600	0	3,400	ー
Aug 15, 2025	4,000	-0.12%	3,994	1,200	0	3,500	ー
Aug 8, 2025	4,005	-0.74%	4,014	700	0	3,300	ー
Aug 1, 2025	4,035	+0.37%	4,024	3,400	0	3,700	ー
Jul 25, 2025	4,020	+0.63%	4,024	1,000	0	3,200	ー
Jul 18, 2025	3,995	-1.48%	4,040	900	0	2,900	ー
Jul 11, 2025	4,055	+0.37%	4,036	500	0	3,000	ー
Jul 4, 2025	4,040	-0.74%	4,067	400	0	2,800	ー
Jun 27, 2025	4,070	+4.36%	4,041	1,300	0	2,800	ー
Jun 20, 2025	3,900	+0.91%	3,895	400	0	2,700	ー
Jun 13, 2025	3,865	+0.91%	3,847	400	0	3,000	ー
Jun 6, 2025	3,830	-2.67%	3,845	700	0	2,900	ー
May 30, 2025	3,935	+0.51%	3,892	1,200	0	2,900	ー
May 23, 2025	3,915	+0.13%	3,916	500	0	2,700	ー
May 16, 2025	3,910	-1.76%	3,950	1,300	0	2,600	ー
May 9, 2025	3,980	-2.93%	4,044	1,200	0	2,600	ー