Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,595 | 3,595 | 3,595 | 3,595 | 0 | 0.00% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,595 | -2.04% | 3,598 | 700 | ー | ー | ー |
Dec 13, 2024 | 3,670 | -0.54% | 3,635 | 700 | 0 | 2,300 | ー |
Dec 6, 2024 | 3,690 | +3.94% | 3,690 | 100 | 0 | 2,200 | ー |
Nov 29, 2024 | 3,550 | -2.74% | 3,583 | 300 | 0 | 2,300 | ー |
Nov 22, 2024 | 3,650 | -0.68% | 3,664 | 900 | 0 | 2,200 | ー |
Nov 15, 2024 | 3,675 | +2.08% | 3,663 | 600 | 0 | 2,000 | ー |
Nov 8, 2024 | 3,600 | 0.00% | 3,582 | 400 | 0 | 1,900 | ー |
Nov 1, 2024 | 3,600 | -0.41% | 3,600 | 300 | 0 | 1,800 | ー |
Oct 25, 2024 | 3,615 | ー% | 3,670 | 400 | 0 | 1,600 | ー |
Oct 18, 2024 | 3,680 | ー | ー | 0 | 0 | 1,600 | ー |
Oct 11, 2024 | 3,680 | +1.24% | 3,653 | 2,300 | 0 | 1,600 | ー |
Oct 4, 2024 | 3,635 | -1.62% | 3,600 | 500 | 0 | 500 | ー |
Sep 27, 2024 | 3,695 | -1.34% | 3,726 | 2,900 | 0 | 500 | ー |
Sep 20, 2024 | 3,745 | 0.00% | 3,750 | 100 | 0 | 1,800 | ー |
Sep 13, 2024 | 3,745 | +0.13% | 3,713 | 600 | 0 | 1,900 | ー |
Sep 6, 2024 | 3,740 | -3.61% | 3,739 | 1,000 | 0 | 2,000 | ー |
Aug 30, 2024 | 3,880 | +2.65% | 3,784 | 500 | 0 | 1,900 | ー |
Aug 23, 2024 | 3,780 | +0.40% | 3,716 | 800 | 0 | 1,900 | ー |
Aug 16, 2024 | 3,765 | +7.11% | 3,717 | 800 | 0 | 2,100 | ー |
Aug 9, 2024 | 3,515 | -4.48% | 3,555 | 600 | 0 | 2,200 | ー |