TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,815	3,885	3,770	3,820	+5	+0.13%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,815	+0.93%	3,835	1,900	0	3,700	ー
Nov 21, 2025	3,780	+0.53%	3,792	2,100	0	3,700	ー
Nov 14, 2025	3,760	-2.34%	3,844	2,400	0	3,600	ー
Nov 7, 2025	3,850	+1.85%	3,822	500	0	3,400	ー
Oct 31, 2025	3,780	-1.69%	3,794	1,400	0	3,500	ー
Oct 24, 2025	3,845	+1.18%	3,799	2,300	0	2,900	ー
Oct 17, 2025	3,800	0.00%	3,794	1,300	0	2,700	ー
Oct 10, 2025	3,800	-2.56%	3,776	6,700	0	2,200	ー
Oct 3, 2025	3,900	-3.11%	3,933	2,200	0	2,000	ー
Sep 26, 2025	4,025	-0.37%	4,062	4,900	0	1,500	ー
Sep 19, 2025	4,040	+0.25%	4,047	800	0	2,200	ー
Sep 12, 2025	4,030	-0.49%	4,068	2,100	0	2,300	ー
Sep 5, 2025	4,050	-0.12%	4,050	500	0	2,700	ー
Aug 29, 2025	4,055	+0.12%	4,121	1,600	0	3,000	ー
Aug 22, 2025	4,050	+1.25%	4,041	600	0	3,400	ー
Aug 15, 2025	4,000	-0.12%	3,994	1,200	0	3,500	ー
Aug 8, 2025	4,005	-0.74%	4,014	700	0	3,300	ー
Aug 1, 2025	4,035	+0.37%	4,024	3,400	0	3,700	ー
Jul 25, 2025	4,020	+0.63%	4,024	1,000	0	3,200	ー
Jul 18, 2025	3,995	-1.48%	4,040	900	0	2,900	ー