TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,760	-2.72%	3,766	1,400	0	1,600	ー
May 17, 2024	3,865	+1.05%	3,983	1,900	0	1,200	ー
May 10, 2024	3,825	+2.68%	3,828	700	0	1,300	ー
May 2, 2024	3,725	-4.85%	3,790	600	0	1,300	ー
Apr 26, 2024	3,915	+1.69%	3,906	300	0	1,200	ー
Apr 19, 2024	3,850	-3.51%	3,887	400	0	1,200	ー
Apr 12, 2024	3,990	-1.24%	3,976	1,600	0	1,200	ー
Apr 5, 2024	4,040	+0.75%	3,935	1,200	0	1,200	ー
Mar 29, 2024	4,010	0.00%	3,998	600	0	1,300	ー
Mar 22, 2024	4,010	+1.26%	4,010	200	0	1,300	ー
Mar 15, 2024	3,960	0.00%	3,960	100	0	1,300	ー
Mar 8, 2024	3,960	-1.00%	3,971	600	0	1,300	ー
Mar 1, 2024	4,000	0.00%	4,000	300	0	1,400	ー
Feb 22, 2024	4,000	0.00%	4,000	1,300	0	1,400	ー
Feb 16, 2024	4,000	+3.76%	3,979	1,200	0	1,400	ー
Feb 9, 2024	3,855	-1.78%	3,859	1,000	0	1,600	ー
Feb 2, 2024	3,925	-1.88%	3,992	1,100	0	1,600	ー
Jan 26, 2024	4,000	+3.76%	3,915	1,300	0	1,900	ー
Jan 19, 2024	3,855	+1.45%	3,806	1,900	0	1,800	ー
Jan 12, 2024	3,800	-1.17%	3,800	400	0	1,700	ー