TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,680	+1.24%	3,653	2,300	0	1,600	ー
Oct 4, 2024	3,635	-1.62%	3,600	500	0	500	ー
Sep 27, 2024	3,695	-1.34%	3,726	2,900	0	500	ー
Sep 20, 2024	3,745	0.00%	3,750	100	0	1,800	ー
Sep 13, 2024	3,745	+0.13%	3,713	600	0	1,900	ー
Sep 6, 2024	3,740	-3.61%	3,739	1,000	0	2,000	ー
Aug 30, 2024	3,880	+2.65%	3,784	500	0	1,900	ー
Aug 23, 2024	3,780	+0.40%	3,716	800	0	1,900	ー
Aug 16, 2024	3,765	+7.11%	3,717	800	0	2,100	ー
Aug 9, 2024	3,515	-4.48%	3,555	600	0	2,200	ー
Aug 2, 2024	3,680	-5.88%	3,703	800	0	2,100	ー
Jul 26, 2024	3,910	+1.56%	3,898	1,700	0	1,900	ー
Jul 19, 2024	3,850	-0.65%	3,866	300	0	2,000	ー
Jul 12, 2024	3,875	-0.26%	3,877	400	0	2,200	ー
Jul 5, 2024	3,885	+2.10%	3,890	900	0	2,200	ー
Jun 28, 2024	3,805	+2.56%	3,738	1,200	0	2,000	ー
Jun 21, 2024	3,710	-1.59%	3,701	2,200	0	1,700	ー
Jun 14, 2024	3,770	+0.27%	3,772	1,200	0	1,600	ー
Jun 7, 2024	3,760	+1.21%	3,734	1,200	0	1,500	ー
May 31, 2024	3,715	-1.20%	3,715	200	0	1,600	ー