TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,835	ー%	3,891	1,000	0	2,200	ー
Feb 21, 2025	3,830	ー	ー	0	0	2,200	ー
Feb 14, 2025	3,830	0.00%	3,821	1,400	0	2,200	ー
Feb 7, 2025	3,830	+3.51%	3,789	1,000	0	2,300	ー
Jan 31, 2025	3,700	-1.33%	3,732	400	0	2,200	ー
Jan 24, 2025	3,750	-1.32%	3,879	3,600	0	2,500	ー
Jan 17, 2025	3,800	0.00%	3,800	200	0	2,500	ー
Jan 10, 2025	3,800	+2.98%	3,820	3,800	0	2,500	ー
Dec 30, 2024	3,690	+2.79%	3,640	300	ー	ー	ー
Dec 27, 2024	3,590	-0.14%	3,591	1,400	0	3,200	ー
Dec 20, 2024	3,595	-2.04%	3,598	700	0	2,400	ー
Dec 13, 2024	3,670	-0.54%	3,635	700	0	2,300	ー
Dec 6, 2024	3,690	+3.94%	3,690	100	0	2,200	ー
Nov 29, 2024	3,550	-2.74%	3,583	300	0	2,300	ー
Nov 22, 2024	3,650	-0.68%	3,664	900	0	2,200	ー
Nov 15, 2024	3,675	+2.08%	3,663	600	0	2,000	ー
Nov 8, 2024	3,600	0.00%	3,582	400	0	1,900	ー
Nov 1, 2024	3,600	-0.41%	3,600	300	0	1,800	ー
Oct 25, 2024	3,615	ー%	3,670	400	0	1,600	ー
Oct 18, 2024	3,680	ー	ー	0	0	1,600	ー