TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,995	-1.48%	4,040	900	0	2,900	ー
Jul 11, 2025	4,055	+0.37%	4,036	500	0	3,000	ー
Jul 4, 2025	4,040	-0.74%	4,067	400	0	2,800	ー
Jun 27, 2025	4,070	+4.36%	4,041	1,300	0	2,800	ー
Jun 20, 2025	3,900	+0.91%	3,895	400	0	2,700	ー
Jun 13, 2025	3,865	+0.91%	3,847	400	0	3,000	ー
Jun 6, 2025	3,830	-2.67%	3,845	700	0	2,900	ー
May 30, 2025	3,935	+0.51%	3,892	1,200	0	2,900	ー
May 23, 2025	3,915	+0.13%	3,916	500	0	2,700	ー
May 16, 2025	3,910	-1.76%	3,950	1,300	0	2,600	ー
May 9, 2025	3,980	-2.93%	4,044	1,200	0	2,600	ー
May 2, 2025	4,100	+5.13%	4,072	3,300	0	2,700	ー
Apr 25, 2025	3,900	+4.14%	3,812	500	0	2,300	ー
Apr 18, 2025	3,745	-1.32%	3,756	2,300	0	2,600	ー
Apr 11, 2025	3,795	ー%	3,970	5,900	0	2,500	ー
Apr 4, 2025	3,865	ー	ー	0	0	2,000	ー
Mar 28, 2025	3,865	ー%	3,935	200	0	2,000	ー
Mar 21, 2025	3,825	ー	ー	0	0	2,100	ー
Mar 14, 2025	3,825	0.00%	3,833	300	0	2,100	ー
Mar 7, 2025	3,825	-0.26%	3,814	500	0	2,100	ー