TOHOKU CHEMICAL Co.,LTD.(7446) Historical

52 Week High Apr 10, 2025

4,340 JPY

52 Week Low Dec 26, 2024

3,580 JPY

Yearly High Apr 10, 2025

4,340 JPY

Yearly Low Oct 8, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,845	3,845	3,770	3,780	-40	-1.05%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,160	+0.64%	3,156	1,300	0	100	ー
Jul 17, 2020	3,140	0.00%	3,140	500	0	100	ー
Jul 10, 2020	3,140	+0.96%	3,130	300	0	0	ー
Jul 3, 2020	3,110	0.00%	3,105	400	0	0	ー
Jun 26, 2020	3,110	+0.81%	3,060	1,300	0	0	ー
Jun 19, 2020	3,085	0.00%	3,120	200	0	0	ー
Jun 12, 2020	3,085	-0.48%	3,090	700	0	0	ー
Jun 5, 2020	3,100	+0.98%	3,173	1,300	0	0	ー
May 29, 2020	3,070	-3.91%	3,118	500	0	0	ー
May 22, 2020	3,195	+1.43%	3,188	1,600	0	0	ー
May 15, 2020	3,150	+1.29%	3,198	1,700	0	0	ー
May 8, 2020	3,110	+1.63%	3,145	200	ー	ー	ー
May 1, 2020	3,060	ー%	3,153	300	0	0	ー
Apr 24, 2020	3,005	ー	ー	0	0	0	ー
Apr 17, 2020	3,005	+0.17%	3,005	200	0	0	ー
Apr 10, 2020	3,000	+11.11%	2,936	1,100	0	0	ー
Apr 3, 2020	2,700	0.00%	2,700	100	0	0	ー
Mar 27, 2020	2,700	0.00%	2,700	600	0	100	ー
Mar 19, 2020	2,700	ー%	2,733	300	0	0	ー