RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Apr 7, 2025

178 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	301	313	296	305	+4	+1.33%	1,272,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	195	342	178	301	+108	+55.96%	27,356,700
2024	441	458	167	193	-249	-56.33%	25,921,800
2023	606	632	419	442	-162	-26.82%	20,406,100
2022	750	766	593	604	-146	-19.47%	10,127,200
2021	615	780	594	750	+139	+22.75%	13,545,000
2020	600	704	390	611	+11	+1.83%	18,449,400
2019	805	879	565	600	-247	-29.16%	18,988,700
2018	949	1,146	768	847	-98	-10.37%	17,225,800
2017	1,016	1,066	890	945	-62	-6.16%	26,665,200
2016	1,417	1,971	959	1,007	-410	-28.93%	56,671,600
2015	750	1,568	730	1,417	+675	+90.97%	24,791,900
2014	750	788	638	742	-2	-0.27%	14,464,400
2013	661	1,049	650	744	+87	+13.24%	14,498,100
2012	586	795	550	657	+75	+12.89%	21,141,500
2011	482	617	320	582	+116	+24.89%	12,885,400
2010	717	765	319	466	-253	-35.19%	12,655,700
2009	1,500	1,500	660	719	-742	-50.79%	17,623,200
2008	1,206	1,782	847	1,461	+275	+23.19%	26,363,200
2007	4,630	4,650	1,034	1,186	-3,424	-74.27%	49,130,500
2006	5,660	5,750	2,835	4,610	-1,040	-18.41%	13,540,400