Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 441 | 458 | 168 | 169 | -273 | -61.76% | 25,194,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 606 | 632 | 419 | 442 | -162 | -26.82% | 20,406,100 |
2022 | 750 | 766 | 593 | 604 | -146 | -19.47% | 10,127,200 |
2021 | 615 | 780 | 594 | 750 | +139 | +22.75% | 13,545,000 |
2020 | 600 | 704 | 390 | 611 | +11 | +1.83% | 18,449,400 |
2019 | 805 | 879 | 565 | 600 | -247 | -29.16% | 18,988,700 |
2018 | 949 | 1,146 | 768 | 847 | -98 | -10.37% | 17,225,800 |
2017 | 1,016 | 1,066 | 890 | 945 | -62 | -6.16% | 26,665,200 |
2016 | 1,417 | 1,971 | 959 | 1,007 | -410 | -28.93% | 56,671,600 |
2015 | 750 | 1,568 | 730 | 1,417 | +675 | +90.97% | 24,791,900 |
2014 | 750 | 788 | 638 | 742 | -2 | -0.27% | 14,464,400 |
2013 | 661 | 1,049 | 650 | 744 | +87 | +13.24% | 14,498,100 |
2012 | 586 | 795 | 550 | 657 | +75 | +12.89% | 21,141,500 |
2011 | 482 | 617 | 320 | 582 | +116 | +24.89% | 12,885,400 |
2010 | 717 | 765 | 319 | 466 | -253 | -35.19% | 12,655,700 |
2009 | 1,500 | 1,500 | 660 | 719 | -742 | -50.79% | 17,623,200 |
2008 | 1,206 | 1,782 | 847 | 1,461 | +275 | +23.19% | 26,363,200 |
2007 | 4,630 | 4,650 | 1,034 | 1,186 | -3,424 | -74.27% | 49,130,500 |
2006 | 5,660 | 5,750 | 2,835 | 4,610 | -1,040 | -18.41% | 13,540,400 |
2005 | 2,768 | 6,300 | 2,480 | 5,650 | +2,842 | +101.21% | 10,965,825 |
2004 | 1,866 | 3,072 | 1,813 | 2,808 | +953 | +51.37% | 11,918,193 |