About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
169
JPY
-6
(-3.43%)
Dec 23, 3:30 pm JST
1.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
169
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
458 JPY
52 Week Low Dec 20, 2024
175 JPY
Yearly High Jan 4, 2024
458 JPY
Yearly Low Dec 20, 2024
175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 441 458 168 169 -273 -61.76% 25,194,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 606 632 419 442 -162 -26.82% 20,406,100
2022 750 766 593 604 -146 -19.47% 10,127,200
2021 615 780 594 750 +139 +22.75% 13,545,000
2020 600 704 390 611 +11 +1.83% 18,449,400
2019 805 879 565 600 -247 -29.16% 18,988,700
2018 949 1,146 768 847 -98 -10.37% 17,225,800
2017 1,016 1,066 890 945 -62 -6.16% 26,665,200
2016 1,417 1,971 959 1,007 -410 -28.93% 56,671,600
2015 750 1,568 730 1,417 +675 +90.97% 24,791,900
2014 750 788 638 742 -2 -0.27% 14,464,400
2013 661 1,049 650 744 +87 +13.24% 14,498,100
2012 586 795 550 657 +75 +12.89% 21,141,500
2011 482 617 320 582 +116 +24.89% 12,885,400
2010 717 765 319 466 -253 -35.19% 12,655,700
2009 1,500 1,500 660 719 -742 -50.79% 17,623,200
2008 1,206 1,782 847 1,461 +275 +23.19% 26,363,200
2007 4,630 4,650 1,034 1,186 -3,424 -74.27% 49,130,500
2006 5,660 5,750 2,835 4,610 -1,040 -18.41% 13,540,400
2005 2,768 6,300 2,480 5,650 +2,842 +101.21% 10,965,825
2004 1,866 3,072 1,813 2,808 +953 +51.37% 11,918,193