kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
288
JPY
-1
(-0.35%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Dec 25, 2024
167 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 195 342 178 288 +95 +49.22% 26,032,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 441 458 167 193 -249 -56.33% 25,921,800
2023 606 632 419 442 -162 -26.82% 20,406,100
2022 750 766 593 604 -146 -19.47% 10,127,200
2021 615 780 594 750 +139 +22.75% 13,545,000
2020 600 704 390 611 +11 +1.83% 18,449,400
2019 805 879 565 600 -247 -29.16% 18,988,700
2018 949 1,146 768 847 -98 -10.37% 17,225,800
2017 1,016 1,066 890 945 -62 -6.16% 26,665,200
2016 1,417 1,971 959 1,007 -410 -28.93% 56,671,600
2015 750 1,568 730 1,417 +675 +90.97% 24,791,900
2014 750 788 638 742 -2 -0.27% 14,464,400
2013 661 1,049 650 744 +87 +13.24% 14,498,100
2012 586 795 550 657 +75 +12.89% 21,141,500
2011 482 617 320 582 +116 +24.89% 12,885,400
2010 717 765 319 466 -253 -35.19% 12,655,700
2009 1,500 1,500 660 719 -742 -50.79% 17,623,200
2008 1,206 1,782 847 1,461 +275 +23.19% 26,363,200
2007 4,630 4,650 1,034 1,186 -3,424 -74.27% 49,130,500
2006 5,660 5,750 2,835 4,610 -1,040 -18.41% 13,540,400
2005 2,768 6,300 2,480 5,650 +2,842 +101.21% 10,965,825