Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 295 | 295 | 288 | 288 | -6 | -2.04% | 276,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 255 | 329 | 250 | 294 | +39 | +15.29% | 2,670,800 |
| Oct, 2025 | 282 | 307 | 255 | 255 | -28 | -9.89% | 1,339,500 |
| Sep, 2025 | 305 | 306 | 276 | 283 | -22 | -7.21% | 939,200 |
| Aug, 2025 | 325 | 342 | 298 | 305 | -19 | -5.86% | 1,470,900 |
| Jul, 2025 | 302 | 330 | 293 | 324 | +25 | +8.36% | 1,597,300 |
| Jun, 2025 | 292 | 315 | 272 | 299 | +11 | +3.82% | 1,491,500 |
| May, 2025 | 253 | 292 | 241 | 288 | +32 | +12.50% | 3,567,900 |
| Apr, 2025 | 208 | 267 | 178 | 256 | +50 | +24.27% | 2,190,000 |
| Mar, 2025 | 206 | 212 | 202 | 206 | +1 | +0.49% | 468,900 |
| Feb, 2025 | 194 | 224 | 192 | 205 | +13 | +6.77% | 1,146,900 |
| Jan, 2025 | 195 | 313 | 188 | 192 | -1 | -0.52% | 8,873,100 |
| Dec, 2024 | 212 | 213 | 167 | 193 | -19 | -8.96% | 2,608,600 |
| Nov, 2024 | 211 | 235 | 190 | 212 | +2 | +0.95% | 2,870,700 |
| Oct, 2024 | 317 | 317 | 206 | 210 | -109 | -34.17% | 6,306,000 |
| Sep, 2024 | 363 | 366 | 315 | 319 | -45 | -12.36% | 2,166,300 |
| Aug, 2024 | 377 | 414 | 358 | 364 | -14 | -3.70% | 2,238,300 |
| Jul, 2024 | 377 | 394 | 370 | 378 | -1 | -0.26% | 1,466,800 |
| Jun, 2024 | 386 | 400 | 373 | 379 | -6 | -1.56% | 1,205,600 |
| May, 2024 | 387 | 392 | 377 | 385 | -4 | -1.03% | 1,175,000 |
| Apr, 2024 | 423 | 430 | 387 | 389 | -37 | -8.69% | 1,351,800 |