kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
288
JPY
-1
(-0.35%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Dec 25, 2024
167 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 295 295 288 288 -6 -2.04% 276,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 255 329 250 294 +39 +15.29% 2,670,800
Oct, 2025 282 307 255 255 -28 -9.89% 1,339,500
Sep, 2025 305 306 276 283 -22 -7.21% 939,200
Aug, 2025 325 342 298 305 -19 -5.86% 1,470,900
Jul, 2025 302 330 293 324 +25 +8.36% 1,597,300
Jun, 2025 292 315 272 299 +11 +3.82% 1,491,500
May, 2025 253 292 241 288 +32 +12.50% 3,567,900
Apr, 2025 208 267 178 256 +50 +24.27% 2,190,000
Mar, 2025 206 212 202 206 +1 +0.49% 468,900
Feb, 2025 194 224 192 205 +13 +6.77% 1,146,900
Jan, 2025 195 313 188 192 -1 -0.52% 8,873,100
Dec, 2024 212 213 167 193 -19 -8.96% 2,608,600
Nov, 2024 211 235 190 212 +2 +0.95% 2,870,700
Oct, 2024 317 317 206 210 -109 -34.17% 6,306,000
Sep, 2024 363 366 315 319 -45 -12.36% 2,166,300
Aug, 2024 377 414 358 364 -14 -3.70% 2,238,300
Jul, 2024 377 394 370 378 -1 -0.26% 1,466,800
Jun, 2024 386 400 373 379 -6 -1.56% 1,205,600
May, 2024 387 392 377 385 -4 -1.03% 1,175,000
Apr, 2024 423 430 387 389 -37 -8.69% 1,351,800