Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 212 | 213 | 168 | 169 | -43 | -20.28% | 1,881,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 211 | 235 | 190 | 212 | +2 | +0.95% | 2,870,700 |
Oct, 2024 | 317 | 317 | 206 | 210 | -109 | -34.17% | 6,306,000 |
Sep, 2024 | 363 | 366 | 315 | 319 | -45 | -12.36% | 2,166,300 |
Aug, 2024 | 377 | 414 | 358 | 364 | -14 | -3.70% | 2,238,300 |
Jul, 2024 | 377 | 394 | 370 | 378 | -1 | -0.26% | 1,466,800 |
Jun, 2024 | 386 | 400 | 373 | 379 | -6 | -1.56% | 1,205,600 |
May, 2024 | 387 | 392 | 377 | 385 | -4 | -1.03% | 1,175,000 |
Apr, 2024 | 423 | 430 | 387 | 389 | -37 | -8.69% | 1,351,800 |
Mar, 2024 | 407 | 428 | 406 | 426 | +19 | +4.67% | 1,125,700 |
Feb, 2024 | 411 | 422 | 407 | 407 | -4 | -0.97% | 804,900 |
Jan, 2024 | 441 | 458 | 409 | 411 | -31 | -7.01% | 2,602,100 |
Dec, 2023 | 471 | 478 | 419 | 442 | -29 | -6.16% | 1,810,500 |
Nov, 2023 | 435 | 482 | 426 | 471 | +40 | +9.28% | 1,619,400 |
Oct, 2023 | 513 | 516 | 421 | 431 | -80 | -15.66% | 3,358,200 |
Sep, 2023 | 541 | 551 | 497 | 511 | -32 | -5.89% | 2,428,800 |
Aug, 2023 | 592 | 594 | 541 | 543 | -50 | -8.43% | 4,687,800 |
Jul, 2023 | 594 | 632 | 560 | 593 | +3 | +0.51% | 1,877,600 |
Jun, 2023 | 558 | 593 | 554 | 590 | +34 | +6.12% | 696,900 |
May, 2023 | 579 | 593 | 553 | 556 | -23 | -3.97% | 658,600 |
Apr, 2023 | 570 | 580 | 559 | 579 | +12 | +2.12% | 1,047,000 |