About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
169
JPY
-6
(-3.43%)
Dec 23, 3:30 pm JST
1.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
169
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
458 JPY
52 Week Low Dec 20, 2024
175 JPY
Yearly High Jan 4, 2024
458 JPY
Yearly Low Dec 20, 2024
175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 212 213 168 169 -43 -20.28% 1,881,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 211 235 190 212 +2 +0.95% 2,870,700
Oct, 2024 317 317 206 210 -109 -34.17% 6,306,000
Sep, 2024 363 366 315 319 -45 -12.36% 2,166,300
Aug, 2024 377 414 358 364 -14 -3.70% 2,238,300
Jul, 2024 377 394 370 378 -1 -0.26% 1,466,800
Jun, 2024 386 400 373 379 -6 -1.56% 1,205,600
May, 2024 387 392 377 385 -4 -1.03% 1,175,000
Apr, 2024 423 430 387 389 -37 -8.69% 1,351,800
Mar, 2024 407 428 406 426 +19 +4.67% 1,125,700
Feb, 2024 411 422 407 407 -4 -0.97% 804,900
Jan, 2024 441 458 409 411 -31 -7.01% 2,602,100
Dec, 2023 471 478 419 442 -29 -6.16% 1,810,500
Nov, 2023 435 482 426 471 +40 +9.28% 1,619,400
Oct, 2023 513 516 421 431 -80 -15.66% 3,358,200
Sep, 2023 541 551 497 511 -32 -5.89% 2,428,800
Aug, 2023 592 594 541 543 -50 -8.43% 4,687,800
Jul, 2023 594 632 560 593 +3 +0.51% 1,877,600
Jun, 2023 558 593 554 590 +34 +6.12% 696,900
May, 2023 579 593 553 556 -23 -3.97% 658,600
Apr, 2023 570 580 559 579 +12 +2.12% 1,047,000