RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Apr 7, 2025

178 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	302	310	302	305	+3	+0.99%	249,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	302	-0.33%	301	398,800	0	138,000	ー
Jan 16, 2026	303	-1.30%	303	204,800	0	178,900	ー
Jan 9, 2026	307	+1.99%	302	418,700	0	190,600	ー
Dec 30, 2025	301	+0.33%	302	156,400	ー	ー	ー
Dec 26, 2025	300	-0.66%	300	423,600	0	186,300	ー
Dec 19, 2025	302	+5.23%	296	485,500	0	182,200	ー
Dec 12, 2025	287	-0.35%	290	290,600	0	200,100	ー
Dec 5, 2025	288	-2.04%	290	244,600	0	204,400	ー
Nov 28, 2025	294	+1.03%	293	302,900	0	209,000	ー
Nov 21, 2025	291	+11.92%	297	2,140,000	0	213,100	ー
Nov 14, 2025	260	+3.59%	257	130,200	200	258,700	1,293.50
Nov 7, 2025	251	-1.57%	252	97,700	200	254,400	1,272.00
Oct 31, 2025	255	-3.04%	258	95,500	200	256,100	1,280.50
Oct 24, 2025	263	+1.94%	259	138,000	200	259,000	1,295.00
Oct 17, 2025	258	-4.44%	261	226,400	200	271,800	1,359.00
Oct 10, 2025	270	-6.25%	283	743,200	200	282,000	1,410.00
Oct 3, 2025	288	0.00%	283	201,500	200	260,100	1,300.50
Sep 26, 2025	288	+1.05%	286	77,800	200	242,200	1,211.00
Sep 19, 2025	285	0.00%	283	102,900	200	238,700	1,193.50
Sep 12, 2025	285	-1.72%	286	186,100	200	239,900	1,199.50