Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 175 | 177 | 168 | 169 | -6 | -3.43% | 231,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 175 | -7.89% | 182 | 474,800 | ー | ー | ー |
Dec 13, 2024 | 190 | -8.21% | 197 | 608,500 | 145,000 | 395,500 | 2.73 |
Dec 6, 2024 | 207 | -2.36% | 206 | 334,300 | 145,200 | 412,400 | 2.84 |
Nov 29, 2024 | 212 | -1.40% | 212 | 353,400 | 145,200 | 425,100 | 2.93 |
Nov 22, 2024 | 215 | +8.59% | 213 | 1,182,100 | 145,400 | 437,000 | 3.01 |
Nov 15, 2024 | 198 | -3.88% | 197 | 820,200 | 147,800 | 452,000 | 3.06 |
Nov 8, 2024 | 206 | -0.96% | 208 | 425,300 | 148,500 | 467,400 | 3.15 |
Nov 1, 2024 | 208 | 0.00% | 213 | 917,800 | 151,800 | 455,000 | 3.00 |
Oct 25, 2024 | 208 | -14.05% | 222 | 737,000 | 158,000 | 444,500 | 2.81 |
Oct 18, 2024 | 242 | +2.54% | 234 | 986,600 | 159,400 | 417,400 | 2.62 |
Oct 11, 2024 | 236 | -23.62% | 253 | 3,191,500 | 232,400 | 431,000 | 1.85 |
Oct 4, 2024 | 309 | -4.92% | 310 | 706,500 | 287,200 | 256,100 | 0.89 |
Sep 27, 2024 | 325 | -2.69% | 326 | 755,800 | 275,200 | 222,700 | 0.81 |
Sep 20, 2024 | 334 | +0.91% | 332 | 272,700 | 280,800 | 164,400 | 0.59 |
Sep 13, 2024 | 331 | -7.80% | 344 | 526,600 | 288,500 | 168,700 | 0.58 |
Sep 6, 2024 | 359 | -1.37% | 361 | 467,500 | 286,300 | 149,000 | 0.52 |
Aug 30, 2024 | 364 | -10.34% | 383 | 1,028,300 | 385,800 | 139,400 | 0.36 |
Aug 23, 2024 | 406 | +1.00% | 406 | 268,000 | 381,800 | 170,000 | 0.45 |
Aug 16, 2024 | 402 | +4.69% | 392 | 354,200 | 389,500 | 176,100 | 0.45 |
Aug 9, 2024 | 384 | +2.13% | 372 | 452,500 | 338,000 | 175,200 | 0.52 |