About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
169
JPY
-6
(-3.43%)
Dec 23, 3:30 pm JST
1.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
170
Dec 23, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
458 JPY
52 Week Low Dec 20, 2024
175 JPY
Yearly High Jan 4, 2024
458 JPY
Yearly Low Dec 20, 2024
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 175 177 168 169 -6 -3.43% 231,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 175 -7.89% 182 474,800
Dec 13, 2024 190 -8.21% 197 608,500 145,000 395,500 2.73
Dec 6, 2024 207 -2.36% 206 334,300 145,200 412,400 2.84
Nov 29, 2024 212 -1.40% 212 353,400 145,200 425,100 2.93
Nov 22, 2024 215 +8.59% 213 1,182,100 145,400 437,000 3.01
Nov 15, 2024 198 -3.88% 197 820,200 147,800 452,000 3.06
Nov 8, 2024 206 -0.96% 208 425,300 148,500 467,400 3.15
Nov 1, 2024 208 0.00% 213 917,800 151,800 455,000 3.00
Oct 25, 2024 208 -14.05% 222 737,000 158,000 444,500 2.81
Oct 18, 2024 242 +2.54% 234 986,600 159,400 417,400 2.62
Oct 11, 2024 236 -23.62% 253 3,191,500 232,400 431,000 1.85
Oct 4, 2024 309 -4.92% 310 706,500 287,200 256,100 0.89
Sep 27, 2024 325 -2.69% 326 755,800 275,200 222,700 0.81
Sep 20, 2024 334 +0.91% 332 272,700 280,800 164,400 0.59
Sep 13, 2024 331 -7.80% 344 526,600 288,500 168,700 0.58
Sep 6, 2024 359 -1.37% 361 467,500 286,300 149,000 0.52
Aug 30, 2024 364 -10.34% 383 1,028,300 385,800 139,400 0.36
Aug 23, 2024 406 +1.00% 406 268,000 381,800 170,000 0.45
Aug 16, 2024 402 +4.69% 392 354,200 389,500 176,100 0.45
Aug 9, 2024 384 +2.13% 372 452,500 338,000 175,200 0.52