RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Dec 25, 2024

167 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	285	285	283	283	-2	-0.70%	29,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	285	0.00%	283	102,900	ー	ー	ー
Sep 12, 2025	285	-1.72%	286	186,100	200	239,900	1,199.50
Sep 5, 2025	290	-4.92%	287	507,300	200	238,900	1,194.50
Aug 29, 2025	305	-9.76%	322	619,000	200	225,600	1,128.00
Aug 22, 2025	338	+2.11%	338	292,800	200	205,100	1,025.50
Aug 15, 2025	331	-1.49%	335	197,800	200	234,700	1,173.50
Aug 8, 2025	336	+2.13%	334	298,700	200	238,500	1,192.50
Aug 1, 2025	329	+2.49%	324	294,200	200	244,700	1,223.50
Jul 25, 2025	321	+4.22%	318	182,800	200	275,500	1,377.50
Jul 18, 2025	308	-3.14%	310	222,900	200	290,900	1,454.50
Jul 11, 2025	318	+6.71%	315	746,200	200	300,100	1,500.50
Jul 4, 2025	298	0.00%	301	240,000	200	280,900	1,404.50
Jun 27, 2025	298	+0.68%	296	197,600	200	281,800	1,409.00
Jun 20, 2025	296	+3.50%	300	286,100	200	302,500	1,512.50
Jun 13, 2025	286	+2.88%	286	204,500	200	304,400	1,522.00
Jun 6, 2025	278	-3.47%	299	777,100	200	306,600	1,533.00
May 30, 2025	288	+5.49%	284	261,000	200	303,900	1,519.50
May 23, 2025	273	+2.63%	274	732,000	200	279,300	1,396.50
May 16, 2025	266	+7.69%	267	1,189,900	200	280,400	1,402.00
May 9, 2025	247	+1.65%	247	401,500	200	289,100	1,445.50