kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
288
JPY
-1
(-0.35%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Dec 25, 2024
167 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 295 295 288 288 -6 -2.04% 276,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 294 +1.03% 293 302,900 0 209,000 ー
Nov 21, 2025 291 +11.92% 297 2,140,000 0 213,100 ー
Nov 14, 2025 260 +3.59% 257 130,200 200 258,700 1,293.50
Nov 7, 2025 251 -1.57% 252 97,700 200 254,400 1,272.00
Oct 31, 2025 255 -3.04% 258 95,500 200 256,100 1,280.50
Oct 24, 2025 263 +1.94% 259 138,000 200 259,000 1,295.00
Oct 17, 2025 258 -4.44% 261 226,400 200 271,800 1,359.00
Oct 10, 2025 270 -6.25% 283 743,200 200 282,000 1,410.00
Oct 3, 2025 288 0.00% 283 201,500 200 260,100 1,300.50
Sep 26, 2025 288 +1.05% 286 77,800 200 242,200 1,211.00
Sep 19, 2025 285 0.00% 283 102,900 200 238,700 1,193.50
Sep 12, 2025 285 -1.72% 286 186,100 200 239,900 1,199.50
Sep 5, 2025 290 -4.92% 287 507,300 200 238,900 1,194.50
Aug 29, 2025 305 -9.76% 322 619,000 200 225,600 1,128.00
Aug 22, 2025 338 +2.11% 338 292,800 200 205,100 1,025.50
Aug 15, 2025 331 -1.49% 335 197,800 200 234,700 1,173.50
Aug 8, 2025 336 +2.13% 334 298,700 200 238,500 1,192.50
Aug 1, 2025 329 +2.49% 324 294,200 200 244,700 1,223.50
Jul 25, 2025 321 +4.22% 318 182,800 200 275,500 1,377.50
Jul 18, 2025 308 -3.14% 310 222,900 200 290,900 1,454.50