Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 175 | 177 | 168 | 169 | -6 | -3.43% | 231,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 190 | 190 | 175 | 175 | -15 | -7.89% | 474,800 |
Dec 13, 2024 | 207 | 209 | 190 | 190 | -17 | -8.21% | 608,500 |
Dec 6, 2024 | 212 | 213 | 202 | 207 | -5 | -2.36% | 334,300 |
Nov 29, 2024 | 217 | 217 | 208 | 212 | -3 | -1.40% | 353,400 |
Nov 22, 2024 | 197 | 235 | 197 | 215 | +17 | +8.59% | 1,182,100 |
Nov 15, 2024 | 205 | 205 | 190 | 198 | -8 | -3.88% | 820,200 |
Nov 8, 2024 | 209 | 217 | 205 | 206 | -2 | -0.96% | 425,300 |
Nov 1, 2024 | 208 | 232 | 206 | 208 | 0 | 0.00% | 917,800 |
Oct 25, 2024 | 241 | 242 | 206 | 208 | -34 | -14.05% | 737,000 |
Oct 18, 2024 | 238 | 249 | 227 | 242 | +6 | +2.54% | 986,600 |
Oct 11, 2024 | 309 | 314 | 229 | 236 | -73 | -23.62% | 3,191,500 |
Oct 4, 2024 | 322 | 323 | 302 | 309 | -16 | -4.92% | 706,500 |
Sep 27, 2024 | 336 | 340 | 320 | 325 | -9 | -2.69% | 755,800 |
Sep 20, 2024 | 331 | 342 | 328 | 334 | +3 | +0.91% | 272,700 |
Sep 13, 2024 | 356 | 356 | 331 | 331 | -28 | -7.80% | 526,600 |
Sep 6, 2024 | 363 | 366 | 358 | 359 | -5 | -1.37% | 467,500 |
Aug 30, 2024 | 409 | 414 | 363 | 364 | -42 | -10.34% | 1,028,300 |
Aug 23, 2024 | 404 | 410 | 402 | 406 | +4 | +1.00% | 268,000 |
Aug 16, 2024 | 383 | 404 | 382 | 402 | +18 | +4.69% | 354,200 |
Aug 9, 2024 | 375 | 386 | 358 | 384 | +8 | +2.13% | 452,500 |