About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
169
JPY
-6
(-3.43%)
Dec 23, 3:30 pm JST
1.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
169
Dec 23, 8:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
458 JPY
52 Week Low Dec 20, 2024
175 JPY
Yearly High Jan 4, 2024
458 JPY
Yearly Low Dec 20, 2024
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 175 177 168 169 -6 -3.43% 231,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 190 190 175 175 -15 -7.89% 474,800
Dec 13, 2024 207 209 190 190 -17 -8.21% 608,500
Dec 6, 2024 212 213 202 207 -5 -2.36% 334,300
Nov 29, 2024 217 217 208 212 -3 -1.40% 353,400
Nov 22, 2024 197 235 197 215 +17 +8.59% 1,182,100
Nov 15, 2024 205 205 190 198 -8 -3.88% 820,200
Nov 8, 2024 209 217 205 206 -2 -0.96% 425,300
Nov 1, 2024 208 232 206 208 0 0.00% 917,800
Oct 25, 2024 241 242 206 208 -34 -14.05% 737,000
Oct 18, 2024 238 249 227 242 +6 +2.54% 986,600
Oct 11, 2024 309 314 229 236 -73 -23.62% 3,191,500
Oct 4, 2024 322 323 302 309 -16 -4.92% 706,500
Sep 27, 2024 336 340 320 325 -9 -2.69% 755,800
Sep 20, 2024 331 342 328 334 +3 +0.91% 272,700
Sep 13, 2024 356 356 331 331 -28 -7.80% 526,600
Sep 6, 2024 363 366 358 359 -5 -1.37% 467,500
Aug 30, 2024 409 414 363 364 -42 -10.34% 1,028,300
Aug 23, 2024 404 410 402 406 +4 +1.00% 268,000
Aug 16, 2024 383 404 382 402 +18 +4.69% 354,200
Aug 9, 2024 375 386 358 384 +8 +2.13% 452,500