kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
288
JPY
-1
(-0.35%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Dec 25, 2024
167 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 295 295 288 288 -6 -2.04% 276,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 290 298 287 294 +3 +1.03% 302,900
Nov 21, 2025 299 329 278 291 +31 +11.92% 2,140,000
Nov 14, 2025 251 263 251 260 +9 +3.59% 130,200
Nov 7, 2025 255 256 250 251 -4 -1.57% 97,700
Oct 31, 2025 263 263 255 255 -8 -3.04% 95,500
Oct 24, 2025 260 264 256 263 +5 +1.94% 138,000
Oct 17, 2025 265 267 256 258 -12 -4.44% 226,400
Oct 10, 2025 285 307 265 270 -18 -6.25% 743,200
Oct 3, 2025 288 292 275 288 0 0.00% 201,500
Sep 26, 2025 285 289 283 288 +3 +1.05% 77,800
Sep 19, 2025 285 287 281 285 0 0.00% 102,900
Sep 12, 2025 290 295 281 285 -5 -1.72% 186,100
Sep 5, 2025 305 306 276 290 -15 -4.92% 507,300
Aug 29, 2025 339 342 298 305 -33 -9.76% 619,000
Aug 22, 2025 333 341 332 338 +7 +2.11% 292,800
Aug 15, 2025 340 340 330 331 -5 -1.49% 197,800
Aug 8, 2025 329 339 325 336 +7 +2.13% 298,700
Aug 1, 2025 322 329 319 329 +8 +2.49% 294,200
Jul 25, 2025 313 323 310 321 +13 +4.22% 182,800
Jul 18, 2025 322 322 305 308 -10 -3.14% 222,900