Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 295 | 295 | 288 | 288 | -6 | -2.04% | 276,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 290 | 298 | 287 | 294 | +3 | +1.03% | 302,900 |
| Nov 21, 2025 | 299 | 329 | 278 | 291 | +31 | +11.92% | 2,140,000 |
| Nov 14, 2025 | 251 | 263 | 251 | 260 | +9 | +3.59% | 130,200 |
| Nov 7, 2025 | 255 | 256 | 250 | 251 | -4 | -1.57% | 97,700 |
| Oct 31, 2025 | 263 | 263 | 255 | 255 | -8 | -3.04% | 95,500 |
| Oct 24, 2025 | 260 | 264 | 256 | 263 | +5 | +1.94% | 138,000 |
| Oct 17, 2025 | 265 | 267 | 256 | 258 | -12 | -4.44% | 226,400 |
| Oct 10, 2025 | 285 | 307 | 265 | 270 | -18 | -6.25% | 743,200 |
| Oct 3, 2025 | 288 | 292 | 275 | 288 | 0 | 0.00% | 201,500 |
| Sep 26, 2025 | 285 | 289 | 283 | 288 | +3 | +1.05% | 77,800 |
| Sep 19, 2025 | 285 | 287 | 281 | 285 | 0 | 0.00% | 102,900 |
| Sep 12, 2025 | 290 | 295 | 281 | 285 | -5 | -1.72% | 186,100 |
| Sep 5, 2025 | 305 | 306 | 276 | 290 | -15 | -4.92% | 507,300 |
| Aug 29, 2025 | 339 | 342 | 298 | 305 | -33 | -9.76% | 619,000 |
| Aug 22, 2025 | 333 | 341 | 332 | 338 | +7 | +2.11% | 292,800 |
| Aug 15, 2025 | 340 | 340 | 330 | 331 | -5 | -1.49% | 197,800 |
| Aug 8, 2025 | 329 | 339 | 325 | 336 | +7 | +2.13% | 298,700 |
| Aug 1, 2025 | 322 | 329 | 319 | 329 | +8 | +2.49% | 294,200 |
| Jul 25, 2025 | 313 | 323 | 310 | 321 | +13 | +4.22% | 182,800 |
| Jul 18, 2025 | 322 | 322 | 305 | 308 | -10 | -3.14% | 222,900 |