Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 302 | 310 | 302 | 305 | +3 | +0.99% | 249,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 302 | 307 | 299 | 302 | -1 | -0.33% | 398,800 |
| Jan 16, 2026 | 307 | 309 | 300 | 303 | -4 | -1.30% | 204,800 |
| Jan 9, 2026 | 301 | 313 | 296 | 307 | +6 | +1.99% | 418,700 |
| Dec 30, 2025 | 300 | 307 | 300 | 301 | +1 | +0.33% | 156,400 |
| Dec 26, 2025 | 304 | 307 | 295 | 300 | -2 | -0.66% | 423,600 |
| Dec 19, 2025 | 287 | 304 | 287 | 302 | +15 | +5.23% | 485,500 |
| Dec 12, 2025 | 288 | 294 | 286 | 287 | -1 | -0.35% | 290,600 |
| Dec 5, 2025 | 295 | 295 | 288 | 288 | -6 | -2.04% | 244,600 |
| Nov 28, 2025 | 290 | 298 | 287 | 294 | +3 | +1.03% | 302,900 |
| Nov 21, 2025 | 299 | 329 | 278 | 291 | +31 | +11.92% | 2,140,000 |
| Nov 14, 2025 | 251 | 263 | 251 | 260 | +9 | +3.59% | 130,200 |
| Nov 7, 2025 | 255 | 256 | 250 | 251 | -4 | -1.57% | 97,700 |
| Oct 31, 2025 | 263 | 263 | 255 | 255 | -8 | -3.04% | 95,500 |
| Oct 24, 2025 | 260 | 264 | 256 | 263 | +5 | +1.94% | 138,000 |
| Oct 17, 2025 | 265 | 267 | 256 | 258 | -12 | -4.44% | 226,400 |
| Oct 10, 2025 | 285 | 307 | 265 | 270 | -18 | -6.25% | 743,200 |
| Oct 3, 2025 | 288 | 292 | 275 | 288 | 0 | 0.00% | 201,500 |
| Sep 26, 2025 | 285 | 289 | 283 | 288 | +3 | +1.05% | 77,800 |
| Sep 19, 2025 | 285 | 287 | 281 | 285 | 0 | 0.00% | 102,900 |
| Sep 12, 2025 | 290 | 295 | 281 | 285 | -5 | -1.72% | 186,100 |