kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
305
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
303
Jan 29, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 302 310 302 305 +3 +0.99% 249,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 302 307 299 302 -1 -0.33% 398,800
Jan 16, 2026 307 309 300 303 -4 -1.30% 204,800
Jan 9, 2026 301 313 296 307 +6 +1.99% 418,700
Dec 30, 2025 300 307 300 301 +1 +0.33% 156,400
Dec 26, 2025 304 307 295 300 -2 -0.66% 423,600
Dec 19, 2025 287 304 287 302 +15 +5.23% 485,500
Dec 12, 2025 288 294 286 287 -1 -0.35% 290,600
Dec 5, 2025 295 295 288 288 -6 -2.04% 244,600
Nov 28, 2025 290 298 287 294 +3 +1.03% 302,900
Nov 21, 2025 299 329 278 291 +31 +11.92% 2,140,000
Nov 14, 2025 251 263 251 260 +9 +3.59% 130,200
Nov 7, 2025 255 256 250 251 -4 -1.57% 97,700
Oct 31, 2025 263 263 255 255 -8 -3.04% 95,500
Oct 24, 2025 260 264 256 263 +5 +1.94% 138,000
Oct 17, 2025 265 267 256 258 -12 -4.44% 226,400
Oct 10, 2025 285 307 265 270 -18 -6.25% 743,200
Oct 3, 2025 288 292 275 288 0 0.00% 201,500
Sep 26, 2025 285 289 283 288 +3 +1.05% 77,800
Sep 19, 2025 285 287 281 285 0 0.00% 102,900
Sep 12, 2025 290 295 281 285 -5 -1.72% 186,100