Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 305 | 306 | 304 | 305 | 0 | 0.00% | 38,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 307 | 308 | 305 | 305 | -1 | -0.33% | 34,100 |
| Jan 27, 2026 | 308 | 310 | 306 | 306 | 0 | 0.00% | 57,000 |
| Jan 26, 2026 | 302 | 309 | 302 | 306 | +4 | +1.32% | 81,400 |
| Jan 23, 2026 | 305 | 305 | 302 | 302 | -3 | -0.98% | 49,800 |
| Jan 22, 2026 | 300 | 307 | 300 | 305 | +6 | +2.01% | 93,600 |
| Jan 21, 2026 | 300 | 302 | 299 | 299 | -1 | -0.33% | 116,900 |
| Jan 20, 2026 | 302 | 302 | 300 | 300 | -3 | -0.99% | 93,300 |
| Jan 19, 2026 | 302 | 303 | 301 | 303 | 0 | 0.00% | 45,200 |
| Jan 16, 2026 | 303 | 304 | 301 | 303 | 0 | 0.00% | 29,800 |
| Jan 15, 2026 | 303 | 305 | 302 | 303 | +3 | +1.00% | 36,900 |
| Jan 14, 2026 | 303 | 304 | 300 | 300 | -3 | -0.99% | 51,900 |
| Jan 13, 2026 | 307 | 309 | 301 | 303 | -4 | -1.30% | 86,200 |
| Jan 9, 2026 | 300 | 313 | 300 | 307 | +6 | +1.99% | 140,900 |
| Jan 8, 2026 | 300 | 304 | 299 | 301 | +1 | +0.33% | 87,100 |
| Jan 7, 2026 | 299 | 302 | 299 | 300 | +1 | +0.33% | 47,900 |
| Jan 6, 2026 | 298 | 301 | 297 | 299 | +1 | +0.34% | 58,100 |
| Jan 5, 2026 | 301 | 301 | 296 | 298 | -3 | -1.00% | 84,700 |
| Dec 30, 2025 | 302 | 307 | 301 | 301 | -2 | -0.66% | 61,400 |
| Dec 29, 2025 | 300 | 305 | 300 | 303 | +3 | +1.00% | 95,000 |
| Dec 26, 2025 | 300 | 302 | 298 | 300 | +1 | +0.33% | 73,800 |