kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
288
JPY
-1
(-0.35%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Dec 25, 2024
167 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 289 291 288 288 -1 -0.35% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 288 292 288 289 0 0.00% 54,500
Dec 3, 2025 289 290 288 289 0 0.00% 30,500
Dec 2, 2025 290 291 288 289 -3 -1.03% 47,000
Dec 1, 2025 295 295 290 292 -2 -0.68% 80,800
Nov 28, 2025 295 298 293 294 +2 +0.68% 76,300
Nov 27, 2025 293 296 292 292 -1 -0.34% 62,900
Nov 26, 2025 292 295 292 293 -1 -0.34% 51,200
Nov 25, 2025 290 294 287 294 +3 +1.03% 112,500
Nov 21, 2025 283 295 282 291 +10 +3.56% 224,300
Nov 20, 2025 278 283 278 281 +1 +0.36% 170,900
Nov 19, 2025 281 284 278 280 -2 -0.71% 104,300
Nov 18, 2025 289 289 281 282 -4 -1.40% 141,300
Nov 17, 2025 299 329 285 286 +26 +10.00% 1,499,200
Nov 14, 2025 259 263 258 260 +1 +0.39% 14,900
Nov 13, 2025 257 263 257 259 0 0.00% 48,900
Nov 12, 2025 259 259 257 259 +1 +0.39% 17,000
Nov 11, 2025 254 258 254 258 +4 +1.57% 31,900
Nov 10, 2025 251 254 251 254 +3 +1.20% 17,500
Nov 7, 2025 250 253 250 251 -1 -0.40% 32,800
Nov 6, 2025 254 254 251 252 -2 -0.79% 14,700