Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 291 | 288 | 288 | -1 | -0.35% | 31,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 288 | 292 | 288 | 289 | 0 | 0.00% | 54,500 |
| Dec 3, 2025 | 289 | 290 | 288 | 289 | 0 | 0.00% | 30,500 |
| Dec 2, 2025 | 290 | 291 | 288 | 289 | -3 | -1.03% | 47,000 |
| Dec 1, 2025 | 295 | 295 | 290 | 292 | -2 | -0.68% | 80,800 |
| Nov 28, 2025 | 295 | 298 | 293 | 294 | +2 | +0.68% | 76,300 |
| Nov 27, 2025 | 293 | 296 | 292 | 292 | -1 | -0.34% | 62,900 |
| Nov 26, 2025 | 292 | 295 | 292 | 293 | -1 | -0.34% | 51,200 |
| Nov 25, 2025 | 290 | 294 | 287 | 294 | +3 | +1.03% | 112,500 |
| Nov 21, 2025 | 283 | 295 | 282 | 291 | +10 | +3.56% | 224,300 |
| Nov 20, 2025 | 278 | 283 | 278 | 281 | +1 | +0.36% | 170,900 |
| Nov 19, 2025 | 281 | 284 | 278 | 280 | -2 | -0.71% | 104,300 |
| Nov 18, 2025 | 289 | 289 | 281 | 282 | -4 | -1.40% | 141,300 |
| Nov 17, 2025 | 299 | 329 | 285 | 286 | +26 | +10.00% | 1,499,200 |
| Nov 14, 2025 | 259 | 263 | 258 | 260 | +1 | +0.39% | 14,900 |
| Nov 13, 2025 | 257 | 263 | 257 | 259 | 0 | 0.00% | 48,900 |
| Nov 12, 2025 | 259 | 259 | 257 | 259 | +1 | +0.39% | 17,000 |
| Nov 11, 2025 | 254 | 258 | 254 | 258 | +4 | +1.57% | 31,900 |
| Nov 10, 2025 | 251 | 254 | 251 | 254 | +3 | +1.20% | 17,500 |
| Nov 7, 2025 | 250 | 253 | 250 | 251 | -1 | -0.40% | 32,800 |
| Nov 6, 2025 | 254 | 254 | 251 | 252 | -2 | -0.79% | 14,700 |