About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
169
JPY
-6
(-3.43%)
Dec 23, 3:30 pm JST
1.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
170
Dec 23, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
458 JPY
52 Week Low Dec 20, 2024
175 JPY
Yearly High Jan 4, 2024
458 JPY
Yearly Low Dec 20, 2024
175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 175 177 168 169 -6 -3.43% 231,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 177 178 175 175 -2 -1.13% 76,900
Dec 19, 2024 181 181 176 177 -4 -2.21% 99,000
Dec 18, 2024 185 185 181 181 -4 -2.16% 113,700
Dec 17, 2024 185 186 185 185 0 0.00% 52,100
Dec 16, 2024 190 190 185 185 -5 -2.63% 133,100
Dec 13, 2024 192 192 190 190 -3 -1.55% 101,400
Dec 12, 2024 194 195 191 193 -1 -0.52% 71,700
Dec 11, 2024 195 196 193 194 -3 -1.52% 93,100
Dec 10, 2024 201 203 195 197 -2 -1.01% 126,800
Dec 9, 2024 207 209 199 199 -8 -3.86% 215,500
Dec 6, 2024 204 210 203 207 +5 +2.48% 113,400
Dec 5, 2024 204 205 202 202 -2 -0.98% 40,800
Dec 4, 2024 204 206 202 204 -1 -0.49% 63,800
Dec 3, 2024 213 213 205 205 -4 -1.91% 64,500
Dec 2, 2024 212 212 208 209 -3 -1.42% 51,800
Nov 29, 2024 210 213 210 212 +2 +0.95% 26,100
Nov 28, 2024 210 217 210 210 0 0.00% 89,200
Nov 27, 2024 211 212 208 210 0 0.00% 45,400
Nov 26, 2024 210 212 208 210 +1 +0.48% 50,000
Nov 25, 2024 217 217 209 209 -6 -2.79% 142,700