kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
270
JPY
-1
(-0.37%)
Oct 10, 3:30 pm JST
1.76
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
268
Oct 10, 11:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Dec 25, 2024
167 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 271 271 265 270 -1 -0.37% 90,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 304 307 270 271 -25 -8.45% 411,500
Oct 8, 2025 283 296 282 296 +11 +3.86% 141,600
Oct 7, 2025 288 288 280 285 -4 -1.38% 43,900
Oct 6, 2025 285 293 284 289 +1 +0.35% 55,300
Oct 3, 2025 288 289 284 288 -1 -0.35% 20,300
Oct 2, 2025 282 290 277 289 +13 +4.71% 50,700
Oct 1, 2025 282 282 275 276 -7 -2.47% 65,400
Sep 30, 2025 292 292 283 283 -9 -3.08% 31,700
Sep 29, 2025 288 292 287 292 +4 +1.39% 33,400
Sep 26, 2025 287 289 286 288 +1 +0.35% 18,500
Sep 25, 2025 289 289 285 287 0 0.00% 17,400
Sep 24, 2025 284 288 283 287 +4 +1.41% 27,300
Sep 22, 2025 285 285 283 283 -2 -0.70% 14,600
Sep 19, 2025 284 286 282 285 +2 +0.71% 22,100
Sep 18, 2025 282 285 281 283 +1 +0.35% 27,000
Sep 17, 2025 283 285 281 282 -1 -0.35% 15,700
Sep 16, 2025 285 287 283 283 -2 -0.70% 38,100
Sep 12, 2025 282 288 281 285 +2 +0.71% 45,600
Sep 11, 2025 284 286 281 283 -2 -0.70% 34,500
Sep 10, 2025 285 286 283 285 0 0.00% 17,200