Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 175 | 177 | 168 | 169 | -6 | -3.43% | 231,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 177 | 178 | 175 | 175 | -2 | -1.13% | 76,900 |
Dec 19, 2024 | 181 | 181 | 176 | 177 | -4 | -2.21% | 99,000 |
Dec 18, 2024 | 185 | 185 | 181 | 181 | -4 | -2.16% | 113,700 |
Dec 17, 2024 | 185 | 186 | 185 | 185 | 0 | 0.00% | 52,100 |
Dec 16, 2024 | 190 | 190 | 185 | 185 | -5 | -2.63% | 133,100 |
Dec 13, 2024 | 192 | 192 | 190 | 190 | -3 | -1.55% | 101,400 |
Dec 12, 2024 | 194 | 195 | 191 | 193 | -1 | -0.52% | 71,700 |
Dec 11, 2024 | 195 | 196 | 193 | 194 | -3 | -1.52% | 93,100 |
Dec 10, 2024 | 201 | 203 | 195 | 197 | -2 | -1.01% | 126,800 |
Dec 9, 2024 | 207 | 209 | 199 | 199 | -8 | -3.86% | 215,500 |
Dec 6, 2024 | 204 | 210 | 203 | 207 | +5 | +2.48% | 113,400 |
Dec 5, 2024 | 204 | 205 | 202 | 202 | -2 | -0.98% | 40,800 |
Dec 4, 2024 | 204 | 206 | 202 | 204 | -1 | -0.49% | 63,800 |
Dec 3, 2024 | 213 | 213 | 205 | 205 | -4 | -1.91% | 64,500 |
Dec 2, 2024 | 212 | 212 | 208 | 209 | -3 | -1.42% | 51,800 |
Nov 29, 2024 | 210 | 213 | 210 | 212 | +2 | +0.95% | 26,100 |
Nov 28, 2024 | 210 | 217 | 210 | 210 | 0 | 0.00% | 89,200 |
Nov 27, 2024 | 211 | 212 | 208 | 210 | 0 | 0.00% | 45,400 |
Nov 26, 2024 | 210 | 212 | 208 | 210 | +1 | +0.48% | 50,000 |
Nov 25, 2024 | 217 | 217 | 209 | 209 | -6 | -2.79% | 142,700 |