Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 271 | 271 | 265 | 270 | -1 | -0.37% | 90,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 304 | 307 | 270 | 271 | -25 | -8.45% | 411,500 |
Oct 8, 2025 | 283 | 296 | 282 | 296 | +11 | +3.86% | 141,600 |
Oct 7, 2025 | 288 | 288 | 280 | 285 | -4 | -1.38% | 43,900 |
Oct 6, 2025 | 285 | 293 | 284 | 289 | +1 | +0.35% | 55,300 |
Oct 3, 2025 | 288 | 289 | 284 | 288 | -1 | -0.35% | 20,300 |
Oct 2, 2025 | 282 | 290 | 277 | 289 | +13 | +4.71% | 50,700 |
Oct 1, 2025 | 282 | 282 | 275 | 276 | -7 | -2.47% | 65,400 |
Sep 30, 2025 | 292 | 292 | 283 | 283 | -9 | -3.08% | 31,700 |
Sep 29, 2025 | 288 | 292 | 287 | 292 | +4 | +1.39% | 33,400 |
Sep 26, 2025 | 287 | 289 | 286 | 288 | +1 | +0.35% | 18,500 |
Sep 25, 2025 | 289 | 289 | 285 | 287 | 0 | 0.00% | 17,400 |
Sep 24, 2025 | 284 | 288 | 283 | 287 | +4 | +1.41% | 27,300 |
Sep 22, 2025 | 285 | 285 | 283 | 283 | -2 | -0.70% | 14,600 |
Sep 19, 2025 | 284 | 286 | 282 | 285 | +2 | +0.71% | 22,100 |
Sep 18, 2025 | 282 | 285 | 281 | 283 | +1 | +0.35% | 27,000 |
Sep 17, 2025 | 283 | 285 | 281 | 282 | -1 | -0.35% | 15,700 |
Sep 16, 2025 | 285 | 287 | 283 | 283 | -2 | -0.70% | 38,100 |
Sep 12, 2025 | 282 | 288 | 281 | 285 | +2 | +0.71% | 45,600 |
Sep 11, 2025 | 284 | 286 | 281 | 283 | -2 | -0.70% | 34,500 |
Sep 10, 2025 | 285 | 286 | 283 | 285 | 0 | 0.00% | 17,200 |