kabutan

RIGHT ON Co.,Ltd(7445) Historical

7445
TSE Standard
RIGHT ON Co.,Ltd
305
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
303
Jan 29, 7:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
342 JPY
52 Week Low Apr 7, 2025
178 JPY
Yearly High Aug 27, 2025
342 JPY
Yearly Low Apr 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 305 306 304 305 0 0.00% 38,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 307 308 305 305 -1 -0.33% 34,100
Jan 27, 2026 308 310 306 306 0 0.00% 57,000
Jan 26, 2026 302 309 302 306 +4 +1.32% 81,400
Jan 23, 2026 305 305 302 302 -3 -0.98% 49,800
Jan 22, 2026 300 307 300 305 +6 +2.01% 93,600
Jan 21, 2026 300 302 299 299 -1 -0.33% 116,900
Jan 20, 2026 302 302 300 300 -3 -0.99% 93,300
Jan 19, 2026 302 303 301 303 0 0.00% 45,200
Jan 16, 2026 303 304 301 303 0 0.00% 29,800
Jan 15, 2026 303 305 302 303 +3 +1.00% 36,900
Jan 14, 2026 303 304 300 300 -3 -0.99% 51,900
Jan 13, 2026 307 309 301 303 -4 -1.30% 86,200
Jan 9, 2026 300 313 300 307 +6 +1.99% 140,900
Jan 8, 2026 300 304 299 301 +1 +0.33% 87,100
Jan 7, 2026 299 302 299 300 +1 +0.33% 47,900
Jan 6, 2026 298 301 297 299 +1 +0.34% 58,100
Jan 5, 2026 301 301 296 298 -3 -1.00% 84,700
Dec 30, 2025 302 307 301 301 -2 -0.66% 61,400
Dec 29, 2025 300 305 300 303 +3 +1.00% 95,000
Dec 26, 2025 300 302 298 300 +1 +0.33% 73,800