RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Dec 25, 2024

167 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	288	294	286	287	-1	-0.35%	326,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	385	+0.26%	387	204,200	255,900	195,600	0.76
May 17, 2024	384	-1.03%	380	371,000	250,500	206,300	0.82
May 10, 2024	388	+1.57%	387	186,600	250,000	204,300	0.82
May 2, 2024	382	-3.29%	387	429,200	301,800	217,300	0.72
Apr 26, 2024	395	-1.25%	398	320,400	298,300	197,900	0.66
Apr 19, 2024	400	-1.96%	402	322,400	301,800	189,900	0.63
Apr 12, 2024	408	-1.45%	409	266,200	244,600	194,700	0.80
Apr 5, 2024	414	-2.82%	416	276,700	256,100	189,900	0.74
Mar 29, 2024	426	0.00%	422	204,200	271,400	211,600	0.78
Mar 22, 2024	426	+3.65%	421	246,800	281,300	213,000	0.76
Mar 15, 2024	411	-0.72%	417	337,400	283,000	224,600	0.79
Mar 8, 2024	414	+1.47%	411	299,400	281,500	223,800	0.80
Mar 1, 2024	408	-0.97%	409	213,400	287,400	231,800	0.81
Feb 22, 2024	412	+0.98%	410	166,200	303,400	238,300	0.79
Feb 16, 2024	408	-0.73%	409	157,500	315,000	239,000	0.76
Feb 9, 2024	411	+0.49%	415	229,500	315,500	240,200	0.76
Feb 2, 2024	409	-1.45%	411	423,100	322,200	256,900	0.80
Jan 26, 2024	415	+0.48%	416	455,000	325,100	248,000	0.76
Jan 19, 2024	413	-4.62%	421	915,800	365,200	252,300	0.69
Jan 12, 2024	433	-3.35%	443	529,400	257,000	216,900	0.84