RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Dec 25, 2024

167 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	288	294	286	287	-1	-0.35%	326,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	236	-23.62%	253	3,191,500	232,400	431,000	1.85
Oct 4, 2024	309	-4.92%	310	706,500	287,200	256,100	0.89
Sep 27, 2024	325	-2.69%	326	755,800	275,200	222,700	0.81
Sep 20, 2024	334	+0.91%	332	272,700	280,800	164,400	0.59
Sep 13, 2024	331	-7.80%	344	526,600	288,500	168,700	0.58
Sep 6, 2024	359	-1.37%	361	467,500	286,300	149,000	0.52
Aug 30, 2024	364	-10.34%	383	1,028,300	385,800	139,400	0.36
Aug 23, 2024	406	+1.00%	406	268,000	381,800	170,000	0.45
Aug 16, 2024	402	+4.69%	392	354,200	389,500	176,100	0.45
Aug 9, 2024	384	+2.13%	372	452,500	338,000	175,200	0.52
Aug 2, 2024	376	-2.84%	379	513,200	330,900	215,600	0.65
Jul 26, 2024	387	+0.78%	387	174,100	290,600	189,100	0.65
Jul 19, 2024	384	+1.59%	380	155,300	275,900	199,400	0.72
Jul 12, 2024	378	+0.27%	374	428,800	269,300	206,800	0.77
Jul 5, 2024	377	-0.53%	375	330,700	265,000	206,500	0.78
Jun 28, 2024	379	+1.61%	378	262,900	260,000	209,300	0.81
Jun 21, 2024	373	-5.57%	380	433,900	257,900	214,900	0.83
Jun 14, 2024	395	+0.77%	395	228,600	257,200	193,300	0.75
Jun 7, 2024	392	+1.82%	390	280,200	269,600	190,300	0.71
May 31, 2024	385	0.00%	383	150,100	252,000	193,600	0.77