RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Dec 25, 2024

167 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	288	294	286	287	-1	-0.35%	326,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	205	-0.97%	211	216,300	20,000	369,300	18.47
Feb 21, 2025	207	+3.50%	206	241,300	20,200	368,200	18.23
Feb 14, 2025	200	+0.50%	202	291,800	20,300	386,900	19.06
Feb 7, 2025	199	+3.65%	197	397,500	22,600	371,600	16.44
Jan 31, 2025	192	-7.25%	195	672,300	24,100	394,800	16.38
Jan 24, 2025	207	-4.17%	208	504,300	23,600	360,100	15.26
Jan 17, 2025	216	-11.48%	224	643,100	23,900	384,600	16.09
Jan 10, 2025	244	+26.42%	259	7,053,400	123,900	391,300	3.16
Dec 30, 2024	193	+1.05%	191	74,700	ー	ー	ー
Dec 27, 2024	191	+9.14%	175	1,116,300	131,200	362,500	2.76
Dec 20, 2024	175	-7.89%	182	474,800	144,500	398,700	2.76
Dec 13, 2024	190	-8.21%	197	608,500	145,000	395,500	2.73
Dec 6, 2024	207	-2.36%	206	334,300	145,200	412,400	2.84
Nov 29, 2024	212	-1.40%	212	353,400	145,200	425,100	2.93
Nov 22, 2024	215	+8.59%	213	1,182,100	145,400	437,000	3.01
Nov 15, 2024	198	-3.88%	197	820,200	147,800	452,000	3.06
Nov 8, 2024	206	-0.96%	208	425,300	148,500	467,400	3.15
Nov 1, 2024	208	0.00%	213	917,800	151,800	455,000	3.00
Oct 25, 2024	208	-14.05%	222	737,000	158,000	444,500	2.81
Oct 18, 2024	242	+2.54%	234	986,600	159,400	417,400	2.62