RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Dec 25, 2024

167 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	288	294	286	287	-1	-0.35%	326,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	308	-3.14%	310	222,900	200	290,900	1,454.50
Jul 11, 2025	318	+6.71%	315	746,200	200	300,100	1,500.50
Jul 4, 2025	298	0.00%	301	240,000	200	280,900	1,404.50
Jun 27, 2025	298	+0.68%	296	197,600	200	281,800	1,409.00
Jun 20, 2025	296	+3.50%	300	286,100	200	302,500	1,512.50
Jun 13, 2025	286	+2.88%	286	204,500	200	304,400	1,522.00
Jun 6, 2025	278	-3.47%	299	777,100	200	306,600	1,533.00
May 30, 2025	288	+5.49%	284	261,000	200	303,900	1,519.50
May 23, 2025	273	+2.63%	274	732,000	200	279,300	1,396.50
May 16, 2025	266	+7.69%	267	1,189,900	200	280,400	1,402.00
May 9, 2025	247	+1.65%	247	401,500	200	289,100	1,445.50
May 2, 2025	243	-3.19%	254	1,651,700	200	290,500	1,452.50
Apr 25, 2025	251	+4.15%	251	381,200	200	262,000	1,310.00
Apr 18, 2025	241	+10.55%	231	392,300	200	257,900	1,289.50
Apr 11, 2025	218	+17.20%	199	457,600	200	268,500	1,342.50
Apr 4, 2025	186	-10.58%	197	322,100	200	315,400	1,577.00
Mar 28, 2025	208	0.00%	209	122,000	2,500	322,300	128.92
Mar 21, 2025	208	0.00%	208	104,500	13,000	338,400	26.03
Mar 14, 2025	208	0.00%	207	104,500	17,500	350,700	20.04
Mar 7, 2025	208	+1.46%	206	106,500	18,400	350,700	19.06