RIGHT ON Co.,Ltd(7445) Historical

52 Week High Aug 27, 2025

342 JPY

52 Week Low Dec 25, 2024

167 JPY

Yearly High Aug 27, 2025

342 JPY

Yearly Low Apr 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	288	294	286	287	-1	-0.35%	326,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	599	+1.70%	593	145,400	436,400	80,600	0.18
Jul 17, 2020	589	+0.68%	577	730,300	443,100	88,500	0.20
Jul 10, 2020	585	-2.17%	607	392,100	362,300	88,100	0.24
Jul 3, 2020	598	-0.33%	589	429,400	348,700	83,100	0.24
Jun 26, 2020	600	+4.35%	584	203,700	302,300	83,400	0.28
Jun 19, 2020	575	-0.17%	569	185,200	288,400	75,500	0.26
Jun 12, 2020	576	-0.86%	572	308,500	277,400	80,600	0.29
Jun 5, 2020	581	+5.64%	562	204,500	225,300	74,700	0.33
May 29, 2020	550	+4.17%	553	255,500	215,400	76,700	0.36
May 22, 2020	528	+0.96%	520	177,200	210,400	75,100	0.36
May 15, 2020	523	+4.81%	521	208,100	175,000	71,200	0.41
May 8, 2020	499	+2.89%	486	102,700	ー	ー	ー
May 1, 2020	485	+0.41%	481	273,000	150,600	81,400	0.54
Apr 24, 2020	483	-0.21%	475	194,100	175,400	81,400	0.46
Apr 17, 2020	484	-1.22%	484	369,600	193,100	80,400	0.42
Apr 10, 2020	490	+12.13%	477	435,300	224,600	81,600	0.36
Apr 3, 2020	437	-20.40%	494	444,700	166,500	67,100	0.40
Mar 27, 2020	549	+14.61%	520	440,500	126,000	74,800	0.59
Mar 19, 2020	479	ー%	448	531,800	111,400	76,300	0.68