About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Harima-Kyowa Co.,LTD.(7444) Historical

7444
TSE Standard
Harima-Kyowa Co.,LTD.
2,080
JPY
+20
(+0.97%)
May 12, 2:55 pm JST
14.23
USD
May 12, 1:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
2,437 JPY
52 Week Low Apr 7, 2025
1,784 JPY
Yearly High Apr 28, 2025
2,196 JPY
Yearly Low Apr 7, 2025
1,784 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,915 2,196 1,784 2,080 +155 +8.05% 262,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 2,750 1,850 1,925 -359 -15.72% 711,800
2023 1,575 2,340 1,527 2,284 +709 +45.02% 1,174,200
2022 1,750 1,819 1,500 1,575 -175 -10.00% 336,200
2021 1,750 1,864 1,585 1,750 +10 +0.57% 259,400
2020 1,669 1,879 1,200 1,740 +71 +4.25% 204,800
2019 1,431 1,839 1,405 1,669 +238 +16.63% 315,500
2018 2,699 2,980 1,361 1,431 -1,231 -46.24% 874,400
2017 1,388 3,305 1,352 2,662 +1,286 +93.46% 1,564,700
2016 1,055 1,505 948 1,376 +324 +30.80% 460,400
2015 1,224 1,253 989 1,052 -172 -14.05% 591,100
2014 1,025 1,300 995 1,224 +204 +20.00% 442,700
2013 844 1,130 844 1,020 +180 +21.43% 382,500
2012 720 898 719 840 +120 +16.67% 174,100
2011 660 830 600 720 +77 +11.98% 120,100
2010 702 735 607 643 -67 -9.44% 137,400
2009 811 840 638 710 -100 -12.35% 240,000
2008 990 1,050 701 810 -176 -17.85% 123,500
2007 888 1,029 850 986 +98 +11.04% 136,400
2006 1,010 1,250 816 888 -122 -12.08% 213,200
2005 789 1,010 789 1,010 +230 +29.49% 328,000