Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,273 | 2,750 | 1,871 | 1,889 | -395 | -17.29% | 674,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,575 | 2,340 | 1,527 | 2,284 | +709 | +45.02% | 1,174,200 |
2022 | 1,750 | 1,819 | 1,500 | 1,575 | -175 | -10.00% | 336,200 |
2021 | 1,750 | 1,864 | 1,585 | 1,750 | +10 | +0.57% | 259,400 |
2020 | 1,669 | 1,879 | 1,200 | 1,740 | +71 | +4.25% | 204,800 |
2019 | 1,431 | 1,839 | 1,405 | 1,669 | +238 | +16.63% | 315,500 |
2018 | 2,699 | 2,980 | 1,361 | 1,431 | -1,231 | -46.24% | 874,400 |
2017 | 1,388 | 3,305 | 1,352 | 2,662 | +1,286 | +93.46% | 1,564,700 |
2016 | 1,055 | 1,505 | 948 | 1,376 | +324 | +30.80% | 460,400 |
2015 | 1,224 | 1,253 | 989 | 1,052 | -172 | -14.05% | 591,100 |
2014 | 1,025 | 1,300 | 995 | 1,224 | +204 | +20.00% | 442,700 |
2013 | 844 | 1,130 | 844 | 1,020 | +180 | +21.43% | 382,500 |
2012 | 720 | 898 | 719 | 840 | +120 | +16.67% | 174,100 |
2011 | 660 | 830 | 600 | 720 | +77 | +11.98% | 120,100 |
2010 | 702 | 735 | 607 | 643 | -67 | -9.44% | 137,400 |
2009 | 811 | 840 | 638 | 710 | -100 | -12.35% | 240,000 |
2008 | 990 | 1,050 | 701 | 810 | -176 | -17.85% | 123,500 |
2007 | 888 | 1,029 | 850 | 986 | +98 | +11.04% | 136,400 |
2006 | 1,010 | 1,250 | 816 | 888 | -122 | -12.08% | 213,200 |
2005 | 789 | 1,010 | 789 | 1,010 | +230 | +29.49% | 328,000 |
2004 | 805 | 866 | 695 | 780 | -25 | -3.11% | 257,600 |