kabutan

Harima-Kyowa Co.,LTD.(7444) Historical

7444
TSE Standard
Harima-Kyowa Co.,LTD.
1,932
JPY
+12
(+0.63%)
Dec 5, 3:30 pm JST
12.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
2,196 JPY
52 Week Low Apr 7, 2025
1,784 JPY
Yearly High Apr 28, 2025
2,196 JPY
Yearly Low Apr 7, 2025
1,784 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,915 2,196 1,784 1,932 +7 +0.36% 557,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 2,750 1,850 1,925 -359 -15.72% 711,800
2023 1,575 2,340 1,527 2,284 +709 +45.02% 1,174,200
2022 1,750 1,819 1,500 1,575 -175 -10.00% 336,200
2021 1,750 1,864 1,585 1,750 +10 +0.57% 259,400
2020 1,669 1,879 1,200 1,740 +71 +4.25% 204,800
2019 1,431 1,839 1,405 1,669 +238 +16.63% 315,500
2018 2,699 2,980 1,361 1,431 -1,231 -46.24% 874,400
2017 1,388 3,305 1,352 2,662 +1,286 +93.46% 1,564,700
2016 1,055 1,505 948 1,376 +324 +30.80% 460,400
2015 1,224 1,253 989 1,052 -172 -14.05% 591,100
2014 1,025 1,300 995 1,224 +204 +20.00% 442,700
2013 844 1,130 844 1,020 +180 +21.43% 382,500
2012 720 898 719 840 +120 +16.67% 174,100
2011 660 830 600 720 +77 +11.98% 120,100
2010 702 735 607 643 -67 -9.44% 137,400
2009 811 840 638 710 -100 -12.35% 240,000
2008 990 1,050 701 810 -176 -17.85% 123,500
2007 888 1,029 850 986 +98 +11.04% 136,400
2006 1,010 1,250 816 888 -122 -12.08% 213,200
2005 789 1,010 789 1,010 +230 +29.49% 328,000