Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Feb 12, 2026

2,199 JPY

52 Week Low Jul 3, 2025

1,857 JPY

Yearly High Feb 12, 2026

2,199 JPY

Yearly Low Jan 5, 2026

1,925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,983	2,006	1,978	2,000	+17	+0.86%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,983	-1.59%	1,989	6,500	0	16,700	ー
Apr 17, 2026	2,015	-0.15%	2,020	8,700	0	16,300	ー
Apr 10, 2026	2,018	+0.15%	2,017	16,900	0	15,600	ー
Apr 3, 2026	2,015	-1.52%	1,995	15,300	0	15,200	ー
Mar 27, 2026	2,046	+0.34%	2,031	9,500	0	13,600	ー
Mar 19, 2026	2,039	-0.05%	2,051	7,100	0	16,500	ー
Mar 13, 2026	2,040	-1.31%	2,055	8,400	0	16,700	ー
Mar 6, 2026	2,067	-3.28%	2,050	25,500	0	18,200	ー
Feb 27, 2026	2,137	+1.18%	2,116	8,200	0	22,800	ー
Feb 20, 2026	2,112	-1.12%	2,117	7,600	0	72,400	ー
Feb 13, 2026	2,136	+3.19%	2,141	13,200	0	71,600	ー
Feb 6, 2026	2,070	+0.19%	2,069	5,900	0	69,700	ー
Jan 30, 2026	2,066	-0.53%	2,063	7,000	0	70,000	ー
Jan 23, 2026	2,077	+6.68%	2,033	43,300	0	71,300	ー
Jan 16, 2026	1,947	-0.31%	1,955	7,000	0	69,700	ー
Jan 9, 2026	1,953	+1.30%	1,936	9,200	0	69,800	ー
Dec 30, 2025	1,928	+0.16%	1,927	5,600	ー	ー	ー
Dec 26, 2025	1,925	-0.31%	1,925	4,900	0	68,200	ー
Dec 19, 2025	1,931	+0.05%	1,924	8,100	0	67,500	ー
Dec 12, 2025	1,930	-0.10%	1,928	7,200	0	66,100	ー