Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Apr 28, 2025

2,196 JPY

52 Week Low Apr 7, 2025

1,784 JPY

Yearly High Apr 28, 2025

2,196 JPY

Yearly Low Apr 7, 2025

1,784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,938	1,938	1,916	1,920	+1	+0.05%	3,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,919	+0.68%	1,919	6,000	0	65,300	ー
Nov 21, 2025	1,906	-0.42%	1,912	10,000	0	64,800	ー
Nov 14, 2025	1,914	+1.48%	1,911	11,300	0	65,500	ー
Nov 7, 2025	1,886	+0.16%	1,885	9,000	0	62,300	ー
Oct 31, 2025	1,883	-0.89%	1,885	3,800	0	62,500	ー
Oct 24, 2025	1,900	+0.69%	1,894	2,800	0	63,600	ー
Oct 17, 2025	1,887	-0.68%	1,892	5,100	0	62,700	ー
Oct 10, 2025	1,900	-0.78%	1,909	9,000	0	63,400	ー
Oct 3, 2025	1,915	-0.98%	1,907	14,900	0	65,800	ー
Sep 26, 2025	1,934	+0.73%	1,928	8,500	0	70,100	ー
Sep 19, 2025	1,920	+0.21%	1,923	13,300	0	67,100	ー
Sep 12, 2025	1,916	-0.26%	1,924	6,200	0	68,000	ー
Sep 5, 2025	1,921	-0.72%	1,917	9,800	0	67,200	ー
Aug 29, 2025	1,935	+3.04%	1,911	17,500	0	70,300	ー
Aug 22, 2025	1,878	-1.21%	1,880	18,100	0	68,000	ー
Aug 15, 2025	1,901	-1.96%	1,908	11,900	0	69,400	ー
Aug 8, 2025	1,939	+1.36%	1,923	12,000	0	71,800	ー
Aug 1, 2025	1,913	-0.62%	1,910	1,400	0	70,700	ー
Jul 25, 2025	1,925	+0.47%	1,920	3,700	0	70,800	ー
Jul 18, 2025	1,916	+0.31%	1,919	9,200	0	73,300	ー