Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,890 | 1,890 | 1,881 | 1,889 | -1 | -0.05% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,890 | -1.51% | 1,906 | 14,400 | ー | ー | ー |
Dec 13, 2024 | 1,919 | -0.57% | 1,919 | 24,000 | 0 | 81,900 | ー |
Dec 6, 2024 | 1,930 | +1.42% | 1,916 | 21,600 | 0 | 82,200 | ー |
Nov 29, 2024 | 1,903 | -3.60% | 1,917 | 25,700 | 0 | 76,300 | ー |
Nov 22, 2024 | 1,974 | +0.51% | 1,970 | 48,300 | 0 | 74,900 | ー |
Nov 15, 2024 | 1,964 | +1.13% | 1,991 | 18,200 | 0 | 75,100 | ー |
Nov 8, 2024 | 1,942 | +1.46% | 1,955 | 2,200 | 0 | 74,600 | ー |
Nov 1, 2024 | 1,914 | +0.47% | 1,935 | 5,500 | 0 | 74,900 | ー |
Oct 25, 2024 | 1,905 | -3.54% | 1,936 | 9,400 | 0 | 74,400 | ー |
Oct 18, 2024 | 1,975 | -0.65% | 1,986 | 4,000 | 0 | 73,200 | ー |
Oct 11, 2024 | 1,988 | +0.35% | 1,984 | 16,000 | 0 | 74,500 | ー |
Oct 4, 2024 | 1,981 | -0.85% | 1,979 | 8,900 | 0 | 74,600 | ー |
Sep 27, 2024 | 1,998 | -0.79% | 2,003 | 6,000 | 0 | 74,500 | ー |
Sep 20, 2024 | 2,014 | -0.69% | 2,002 | 3,200 | 0 | 70,700 | ー |
Sep 13, 2024 | 2,028 | +1.40% | 2,004 | 7,800 | 0 | 70,400 | ー |
Sep 6, 2024 | 2,000 | -0.99% | 2,005 | 4,900 | 0 | 72,000 | ー |
Aug 30, 2024 | 2,020 | -0.39% | 2,013 | 10,800 | 0 | 74,700 | ー |
Aug 23, 2024 | 2,028 | -0.34% | 2,016 | 5,900 | 0 | 72,900 | ー |
Aug 16, 2024 | 2,035 | +1.75% | 1,990 | 16,800 | 0 | 72,100 | ー |
Aug 9, 2024 | 2,000 | -5.03% | 1,939 | 13,900 | 0 | 70,700 | ー |