Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Apr 28, 2025

2,196 JPY

52 Week Low Apr 7, 2025

1,784 JPY

Yearly High Apr 28, 2025

2,196 JPY

Yearly Low Apr 7, 2025

1,784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,075	2,095	2,030	2,049	-28	-1.35%	5,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,077	+6.68%	2,033	43,300	0	71,300	ー
Jan 16, 2026	1,947	-0.31%	1,955	7,000	0	69,700	ー
Jan 9, 2026	1,953	+1.30%	1,936	9,200	0	69,800	ー
Dec 30, 2025	1,928	+0.16%	1,927	5,600	ー	ー	ー
Dec 26, 2025	1,925	-0.31%	1,925	4,900	0	68,200	ー
Dec 19, 2025	1,931	+0.05%	1,924	8,100	0	67,500	ー
Dec 12, 2025	1,930	-0.10%	1,928	7,200	0	66,100	ー
Dec 5, 2025	1,932	+0.68%	1,928	4,200	0	65,400	ー
Nov 28, 2025	1,919	+0.68%	1,919	6,000	0	65,300	ー
Nov 21, 2025	1,906	-0.42%	1,912	10,000	0	64,800	ー
Nov 14, 2025	1,914	+1.48%	1,911	11,300	0	65,500	ー
Nov 7, 2025	1,886	+0.16%	1,885	9,000	0	62,300	ー
Oct 31, 2025	1,883	-0.89%	1,885	3,800	0	62,500	ー
Oct 24, 2025	1,900	+0.69%	1,894	2,800	0	63,600	ー
Oct 17, 2025	1,887	-0.68%	1,892	5,100	0	62,700	ー
Oct 10, 2025	1,900	-0.78%	1,909	9,000	0	63,400	ー
Oct 3, 2025	1,915	-0.98%	1,907	14,900	0	65,800	ー
Sep 26, 2025	1,934	+0.73%	1,928	8,500	0	70,100	ー
Sep 19, 2025	1,920	+0.21%	1,923	13,300	0	67,100	ー
Sep 12, 2025	1,916	-0.26%	1,924	6,200	0	68,000	ー