Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,802 | 2,061 | 1,784 | 1,907 | -31 | -1.60% | 31,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,938 | -2.32% | 1,988 | 62,500 | 0 | 81,400 | ー |
Mar 28, 2025 | 1,984 | -0.70% | 2,010 | 13,400 | 0 | 84,600 | ー |
Mar 21, 2025 | 1,998 | +0.91% | 1,980 | 10,900 | 0 | 85,600 | ー |
Mar 14, 2025 | 1,980 | +2.11% | 1,967 | 27,900 | 0 | 83,700 | ー |
Mar 7, 2025 | 1,939 | +1.15% | 1,925 | 7,100 | 0 | 80,000 | ー |
Feb 28, 2025 | 1,917 | +0.21% | 1,914 | 7,000 | 0 | 81,700 | ー |
Feb 21, 2025 | 1,913 | -0.62% | 1,925 | 6,800 | 0 | 82,200 | ー |
Feb 14, 2025 | 1,925 | -0.05% | 1,924 | 29,200 | 0 | 83,400 | ー |
Feb 7, 2025 | 1,926 | +0.31% | 1,899 | 8,800 | 0 | 78,000 | ー |
Jan 31, 2025 | 1,920 | +1.59% | 1,906 | 3,700 | 0 | 79,100 | ー |
Jan 24, 2025 | 1,890 | +0.11% | 1,890 | 500 | 0 | 76,000 | ー |
Jan 17, 2025 | 1,888 | -1.56% | 1,903 | 4,900 | 0 | 76,100 | ー |
Jan 10, 2025 | 1,918 | -0.36% | 1,912 | 4,000 | 0 | 78,300 | ー |
Dec 30, 2024 | 1,925 | +2.50% | 1,946 | 5,700 | ー | ー | ー |
Dec 27, 2024 | 1,878 | -0.63% | 1,868 | 37,200 | 0 | 82,300 | ー |
Dec 20, 2024 | 1,890 | -1.51% | 1,906 | 14,400 | 0 | 82,100 | ー |
Dec 13, 2024 | 1,919 | -0.57% | 1,919 | 24,000 | 0 | 81,900 | ー |
Dec 6, 2024 | 1,930 | +1.42% | 1,916 | 21,600 | 0 | 82,200 | ー |
Nov 29, 2024 | 1,903 | -3.60% | 1,917 | 25,700 | 0 | 76,300 | ー |
Nov 22, 2024 | 1,974 | +0.51% | 1,970 | 48,300 | 0 | 74,900 | ー |