Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Apr 28, 2025

2,196 JPY

52 Week Low Apr 7, 2025

1,784 JPY

Yearly High Apr 28, 2025

2,196 JPY

Yearly Low Apr 7, 2025

1,784 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,938	1,938	1,916	1,932	+13	+0.68%	4,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,886	1,930	1,866	1,919	+36	+1.91%	36,300
Oct, 2025	1,916	1,927	1,878	1,883	-40	-2.08%	30,000
Sep, 2025	1,931	1,950	1,900	1,923	-12	-0.62%	43,400
Aug, 2025	1,913	1,955	1,860	1,935	+26	+1.36%	59,600
Jul, 2025	1,865	1,928	1,857	1,909	+44	+2.36%	22,300
Jun, 2025	1,904	1,927	1,861	1,865	-36	-1.89%	41,400
May, 2025	2,060	2,134	1,900	1,901	-159	-7.72%	64,500
Apr, 2025	1,956	2,196	1,784	2,060	+104	+5.32%	129,800
Mar, 2025	1,923	2,024	1,917	1,956	+39	+2.03%	61,500
Feb, 2025	1,930	1,945	1,880	1,917	-3	-0.16%	51,800
Jan, 2025	1,915	1,929	1,888	1,920	-5	-0.26%	13,100
Dec, 2024	1,907	1,950	1,850	1,925	+22	+1.16%	102,900
Nov, 2024	1,916	2,036	1,894	1,903	-18	-0.94%	95,700
Oct, 2024	1,983	2,029	1,905	1,921	-62	-3.13%	40,900
Sep, 2024	2,030	2,040	1,949	1,983	-37	-1.83%	23,500
Aug, 2024	2,246	2,246	1,871	2,020	-260	-11.40%	49,000
Jul, 2024	2,180	2,437	2,155	2,280	+100	+4.59%	31,900
Jun, 2024	2,089	2,190	2,070	2,180	+90	+4.31%	29,500
May, 2024	2,136	2,221	2,076	2,090	-46	-2.15%	21,100
Apr, 2024	2,335	2,335	2,131	2,136	-271	-11.26%	8,600