Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,060 | 2,134 | 2,030 | 2,134 | +74 | +3.59% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,956 | 2,196 | 1,784 | 2,060 | +104 | +5.32% | 129,800 |
Mar, 2025 | 1,923 | 2,024 | 1,917 | 1,956 | +39 | +2.03% | 61,500 |
Feb, 2025 | 1,930 | 1,945 | 1,880 | 1,917 | -3 | -0.16% | 51,800 |
Jan, 2025 | 1,915 | 1,929 | 1,888 | 1,920 | -5 | -0.26% | 13,100 |
Dec, 2024 | 1,907 | 1,950 | 1,850 | 1,925 | +22 | +1.16% | 102,900 |
Nov, 2024 | 1,916 | 2,036 | 1,894 | 1,903 | -18 | -0.94% | 95,700 |
Oct, 2024 | 1,983 | 2,029 | 1,905 | 1,921 | -62 | -3.13% | 40,900 |
Sep, 2024 | 2,030 | 2,040 | 1,949 | 1,983 | -37 | -1.83% | 23,500 |
Aug, 2024 | 2,246 | 2,246 | 1,871 | 2,020 | -260 | -11.40% | 49,000 |
Jul, 2024 | 2,180 | 2,437 | 2,155 | 2,280 | +100 | +4.59% | 31,900 |
Jun, 2024 | 2,089 | 2,190 | 2,070 | 2,180 | +90 | +4.31% | 29,500 |
May, 2024 | 2,136 | 2,221 | 2,076 | 2,090 | -46 | -2.15% | 21,100 |
Apr, 2024 | 2,335 | 2,335 | 2,131 | 2,136 | -271 | -11.26% | 8,600 |
Mar, 2024 | 2,161 | 2,520 | 2,077 | 2,407 | +246 | +11.38% | 63,300 |
Feb, 2024 | 2,450 | 2,750 | 2,041 | 2,161 | -310 | -12.55% | 114,400 |
Jan, 2024 | 2,273 | 2,471 | 2,236 | 2,471 | +187 | +8.19% | 131,000 |
Dec, 2023 | 2,043 | 2,340 | 1,941 | 2,284 | +246 | +12.07% | 107,700 |
Nov, 2023 | 1,697 | 2,043 | 1,690 | 2,038 | +344 | +20.31% | 147,300 |
Oct, 2023 | 1,644 | 1,697 | 1,589 | 1,694 | +47 | +2.85% | 91,700 |
Sep, 2023 | 1,647 | 1,687 | 1,607 | 1,647 | -4 | -0.24% | 51,700 |