Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,907 | 1,949 | 1,881 | 1,889 | -14 | -0.74% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,916 | 2,036 | 1,894 | 1,903 | -18 | -0.94% | 95,700 |
Oct, 2024 | 1,983 | 2,029 | 1,905 | 1,921 | -62 | -3.13% | 40,900 |
Sep, 2024 | 2,030 | 2,040 | 1,949 | 1,983 | -37 | -1.83% | 23,500 |
Aug, 2024 | 2,246 | 2,246 | 1,871 | 2,020 | -260 | -11.40% | 49,000 |
Jul, 2024 | 2,180 | 2,437 | 2,155 | 2,280 | +100 | +4.59% | 31,900 |
Jun, 2024 | 2,089 | 2,190 | 2,070 | 2,180 | +90 | +4.31% | 29,500 |
May, 2024 | 2,136 | 2,221 | 2,076 | 2,090 | -46 | -2.15% | 21,100 |
Apr, 2024 | 2,335 | 2,335 | 2,131 | 2,136 | -271 | -11.26% | 8,600 |
Mar, 2024 | 2,161 | 2,520 | 2,077 | 2,407 | +246 | +11.38% | 63,300 |
Feb, 2024 | 2,450 | 2,750 | 2,041 | 2,161 | -310 | -12.55% | 114,400 |
Jan, 2024 | 2,273 | 2,471 | 2,236 | 2,471 | +187 | +8.19% | 131,000 |
Dec, 2023 | 2,043 | 2,340 | 1,941 | 2,284 | +246 | +12.07% | 107,700 |
Nov, 2023 | 1,697 | 2,043 | 1,690 | 2,038 | +344 | +20.31% | 147,300 |
Oct, 2023 | 1,644 | 1,697 | 1,589 | 1,694 | +47 | +2.85% | 91,700 |
Sep, 2023 | 1,647 | 1,687 | 1,607 | 1,647 | -4 | -0.24% | 51,700 |
Aug, 2023 | 1,590 | 1,676 | 1,570 | 1,651 | +61 | +3.84% | 201,700 |
Jul, 2023 | 1,592 | 1,625 | 1,560 | 1,590 | -2 | -0.13% | 93,700 |
Jun, 2023 | 1,531 | 1,622 | 1,527 | 1,592 | +61 | +3.98% | 117,200 |
May, 2023 | 1,666 | 1,728 | 1,527 | 1,531 | -166 | -9.78% | 269,700 |
Apr, 2023 | 1,660 | 1,699 | 1,636 | 1,697 | +61 | +3.73% | 40,800 |