Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,911 | 1,915 | 1,907 | 1,907 | -27 | -1.40% | 700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,061 | 2,061 | 1,934 | 1,934 | +17 | +0.89% | 3,400 |
Apr 9, 2025 | 1,896 | 1,942 | 1,862 | 1,917 | -2 | -0.10% | 5,100 |
Apr 8, 2025 | 1,856 | 1,938 | 1,856 | 1,919 | +135 | +7.57% | 5,300 |
Apr 7, 2025 | 1,802 | 1,878 | 1,784 | 1,784 | -154 | -7.95% | 16,800 |
Apr 4, 2025 | 1,954 | 1,978 | 1,900 | 1,938 | -42 | -2.12% | 6,300 |
Apr 3, 2025 | 1,996 | 2,027 | 1,980 | 1,980 | -60 | -2.94% | 44,400 |
Apr 2, 2025 | 1,968 | 2,079 | 1,968 | 2,040 | +60 | +3.03% | 4,500 |
Apr 1, 2025 | 1,956 | 1,983 | 1,956 | 1,980 | +24 | +1.23% | 5,100 |
Mar 31, 2025 | 1,972 | 1,972 | 1,956 | 1,956 | -28 | -1.41% | 2,200 |
Mar 28, 2025 | 1,979 | 1,984 | 1,970 | 1,984 | -34 | -1.68% | 1,700 |
Mar 27, 2025 | 2,011 | 2,024 | 2,005 | 2,018 | +7 | +0.35% | 2,400 |
Mar 26, 2025 | 2,010 | 2,018 | 2,005 | 2,011 | +6 | +0.30% | 1,500 |
Mar 25, 2025 | 2,023 | 2,023 | 2,005 | 2,005 | -19 | -0.94% | 2,900 |
Mar 24, 2025 | 2,024 | 2,024 | 2,000 | 2,024 | +26 | +1.30% | 4,900 |
Mar 21, 2025 | 1,982 | 1,999 | 1,982 | 1,998 | +3 | +0.15% | 2,000 |
Mar 19, 2025 | 1,975 | 1,999 | 1,975 | 1,995 | +25 | +1.27% | 2,400 |
Mar 18, 2025 | 1,980 | 1,980 | 1,964 | 1,970 | -17 | -0.86% | 2,900 |
Mar 17, 2025 | 1,980 | 1,987 | 1,968 | 1,987 | +7 | +0.35% | 3,600 |
Mar 14, 2025 | 1,980 | 1,983 | 1,964 | 1,980 | 0 | 0.00% | 3,100 |
Mar 13, 2025 | 1,987 | 1,987 | 1,980 | 1,980 | +9 | +0.46% | 3,200 |