kabutan

Harima-Kyowa Co.,LTD.(7444) Historical

7444
TSE Standard
Harima-Kyowa Co.,LTD.
2,040
JPY
-40
(-1.92%)
Mar 13, 2:27 pm JST
12.79
USD
Mar 13, 1:27 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,199 JPY
52 Week Low Apr 7, 2025
1,784 JPY
Yearly High Feb 12, 2026
2,199 JPY
Yearly Low Apr 7, 2025
1,784 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,067 2,067 2,040 2,040 -40 -1.92% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,069 2,080 2,066 2,080 +1 +0.05% 1,000
Mar 11, 2026 2,062 2,080 2,060 2,079 +17 +0.82% 1,000
Mar 10, 2026 2,080 2,081 2,062 2,062 +13 +0.63% 1,600
Mar 9, 2026 2,062 2,062 2,015 2,049 -18 -0.87% 2,900
Mar 6, 2026 2,050 2,079 2,030 2,067 +1 +0.05% 2,500
Mar 5, 2026 2,062 2,088 2,050 2,066 +54 +2.68% 3,100
Mar 4, 2026 2,022 2,035 2,010 2,012 -22 -1.08% 7,000
Mar 3, 2026 2,085 2,085 2,029 2,034 -41 -1.98% 7,900
Mar 2, 2026 2,135 2,135 2,055 2,075 -62 -2.90% 5,000
Feb 27, 2026 2,145 2,160 2,137 2,137 +3 +0.14% 700
Feb 26, 2026 2,100 2,134 2,100 2,134 +19 +0.90% 800
Feb 25, 2026 2,099 2,115 2,099 2,115 +15 +0.71% 500
Feb 24, 2026 2,114 2,115 2,100 2,100 -12 -0.57% 6,200
Feb 20, 2026 2,150 2,150 2,093 2,112 +7 +0.33% 700
Feb 19, 2026 2,107 2,128 2,067 2,105 -45 -2.09% 2,000
Feb 18, 2026 2,141 2,150 2,141 2,150 +9 +0.42% 300
Feb 17, 2026 2,125 2,152 2,120 2,141 +26 +1.23% 1,600
Feb 16, 2026 2,136 2,136 2,098 2,115 -21 -0.98% 3,000
Feb 13, 2026 2,170 2,170 2,132 2,136 -63 -2.86% 2,200
Feb 12, 2026 2,150 2,199 2,124 2,199 +50 +2.33% 5,100