kabutan

Harima-Kyowa Co.,LTD.(7444) Historical

7444
TSE Standard
Harima-Kyowa Co.,LTD.
1,920
JPY
0
(0.00%)
Dec 5, 11:06 am JST
12.38
USD
Dec 4, 9:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
2,196 JPY
52 Week Low Apr 7, 2025
1,784 JPY
Yearly High Apr 28, 2025
2,196 JPY
Yearly Low Apr 7, 2025
1,784 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,922 1,922 1,920 1,920 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,919 1,920 1,916 1,920 +1 +0.05% 1,000
Dec 3, 2025 1,930 1,930 1,919 1,919 -11 -0.57% 500
Dec 2, 2025 1,930 1,930 1,930 1,930 0 0.00% 300
Dec 1, 2025 1,938 1,938 1,930 1,930 +11 +0.57% 1,600
Nov 28, 2025 1,920 1,929 1,918 1,919 -1 -0.05% 1,500
Nov 27, 2025 1,912 1,928 1,912 1,920 -7 -0.36% 800
Nov 26, 2025 1,911 1,928 1,911 1,927 +16 +0.84% 900
Nov 25, 2025 1,924 1,924 1,906 1,911 +5 +0.26% 2,800
Nov 21, 2025 1,900 1,906 1,900 1,906 -11 -0.57% 1,100
Nov 20, 2025 1,904 1,919 1,904 1,917 +14 +0.74% 1,400
Nov 19, 2025 1,900 1,903 1,898 1,903 +3 +0.16% 600
Nov 18, 2025 1,905 1,906 1,900 1,900 -18 -0.94% 1,800
Nov 17, 2025 1,923 1,930 1,906 1,918 +4 +0.21% 5,100
Nov 14, 2025 1,911 1,925 1,907 1,914 0 0.00% 7,300
Nov 13, 2025 1,902 1,914 1,902 1,914 +13 +0.68% 1,500
Nov 12, 2025 1,900 1,901 1,900 1,901 +1 +0.05% 600
Nov 11, 2025 1,907 1,907 1,900 1,900 -1 -0.05% 500
Nov 10, 2025 1,897 1,907 1,897 1,901 +15 +0.80% 1,400
Nov 7, 2025 1,884 1,887 1,883 1,886 -11 -0.58% 5,600
Nov 6, 2025 1,881 1,897 1,881 1,897 +21 +1.12% 500