Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Feb 12, 2026

2,199 JPY

52 Week Low Jul 3, 2025

1,857 JPY

Yearly High Feb 12, 2026

2,199 JPY

Yearly Low Jan 5, 2026

1,925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,000	2,000	2,000	2,000	+1	+0.05%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,000	2,006	1,984	1,999	-5	-0.25%	1,600
Apr 27, 2026	1,983	2,004	1,978	2,004	+21	+1.06%	600
Apr 24, 2026	1,983	1,983	1,983	1,983	+1	+0.05%	100
Apr 23, 2026	1,982	1,982	1,982	1,982	-8	-0.40%	300
Apr 22, 2026	1,983	2,003	1,983	1,990	+23	+1.17%	600
Apr 21, 2026	2,017	2,017	1,967	1,967	-50	-2.48%	2,900
Apr 20, 2026	2,014	2,017	2,010	2,017	+2	+0.10%	2,600
Apr 17, 2026	2,015	2,015	2,015	2,015	+1	+0.05%	100
Apr 16, 2026	2,021	2,021	2,007	2,014	-7	-0.35%	1,800
Apr 15, 2026	2,027	2,027	2,021	2,021	+2	+0.10%	2,400
Apr 14, 2026	2,017	2,021	2,016	2,019	+2	+0.10%	3,500
Apr 13, 2026	2,018	2,018	2,007	2,017	-1	-0.05%	900
Apr 10, 2026	2,016	2,019	2,004	2,018	+2	+0.10%	13,400
Apr 9, 2026	2,025	2,030	2,016	2,016	-9	-0.44%	1,000
Apr 8, 2026	2,017	2,025	2,015	2,025	+16	+0.80%	1,200
Apr 7, 2026	2,014	2,014	2,009	2,009	-7	-0.35%	700
Apr 6, 2026	2,016	2,019	2,016	2,016	+1	+0.05%	600
Apr 3, 2026	2,009	2,015	2,009	2,015	+19	+0.95%	400
Apr 2, 2026	2,010	2,010	1,996	1,996	-14	-0.70%	2,000
Apr 1, 2026	2,001	2,011	2,001	2,010	+22	+1.11%	2,900