Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Apr 28, 2025

2,196 JPY

52 Week Low Apr 7, 2025

1,784 JPY

Yearly High Apr 28, 2025

2,196 JPY

Yearly Low Apr 7, 2025

1,784 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,050	2,050	2,042	2,049	+9	+0.44%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,050	2,050	2,030	2,040	-26	-1.26%	2,300
Jan 27, 2026	2,095	2,095	2,058	2,066	-21	-1.01%	900
Jan 26, 2026	2,075	2,090	2,068	2,087	+10	+0.48%	1,700
Jan 23, 2026	2,067	2,080	2,067	2,077	+6	+0.29%	2,600
Jan 22, 2026	2,054	2,074	2,054	2,071	+17	+0.83%	2,200
Jan 21, 2026	2,040	2,055	2,040	2,054	-5	-0.24%	6,500
Jan 20, 2026	2,034	2,065	2,010	2,059	+87	+4.41%	28,600
Jan 19, 2026	1,950	1,972	1,945	1,972	+25	+1.28%	3,400
Jan 16, 2026	1,954	1,954	1,945	1,947	-11	-0.56%	1,900
Jan 15, 2026	1,950	1,958	1,950	1,958	-9	-0.46%	1,800
Jan 14, 2026	1,961	1,970	1,955	1,967	+6	+0.31%	1,000
Jan 13, 2026	1,962	1,971	1,955	1,961	+8	+0.41%	2,300
Jan 9, 2026	1,949	1,953	1,949	1,953	+3	+0.15%	700
Jan 8, 2026	1,940	1,950	1,939	1,950	-1	-0.05%	1,500
Jan 7, 2026	1,946	1,951	1,943	1,951	+4	+0.21%	1,000
Jan 6, 2026	1,933	1,947	1,930	1,947	+17	+0.88%	1,900
Jan 5, 2026	1,929	1,930	1,925	1,930	+2	+0.10%	4,100
Dec 30, 2025	1,928	1,928	1,925	1,928	+3	+0.16%	800
Dec 29, 2025	1,930	1,933	1,923	1,925	0	0.00%	4,800
Dec 26, 2025	1,920	1,934	1,920	1,925	-3	-0.16%	1,300