Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,067 | 2,067 | 2,040 | 2,040 | -40 | -1.92% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,069 | 2,080 | 2,066 | 2,080 | +1 | +0.05% | 1,000 |
| Mar 11, 2026 | 2,062 | 2,080 | 2,060 | 2,079 | +17 | +0.82% | 1,000 |
| Mar 10, 2026 | 2,080 | 2,081 | 2,062 | 2,062 | +13 | +0.63% | 1,600 |
| Mar 9, 2026 | 2,062 | 2,062 | 2,015 | 2,049 | -18 | -0.87% | 2,900 |
| Mar 6, 2026 | 2,050 | 2,079 | 2,030 | 2,067 | +1 | +0.05% | 2,500 |
| Mar 5, 2026 | 2,062 | 2,088 | 2,050 | 2,066 | +54 | +2.68% | 3,100 |
| Mar 4, 2026 | 2,022 | 2,035 | 2,010 | 2,012 | -22 | -1.08% | 7,000 |
| Mar 3, 2026 | 2,085 | 2,085 | 2,029 | 2,034 | -41 | -1.98% | 7,900 |
| Mar 2, 2026 | 2,135 | 2,135 | 2,055 | 2,075 | -62 | -2.90% | 5,000 |
| Feb 27, 2026 | 2,145 | 2,160 | 2,137 | 2,137 | +3 | +0.14% | 700 |
| Feb 26, 2026 | 2,100 | 2,134 | 2,100 | 2,134 | +19 | +0.90% | 800 |
| Feb 25, 2026 | 2,099 | 2,115 | 2,099 | 2,115 | +15 | +0.71% | 500 |
| Feb 24, 2026 | 2,114 | 2,115 | 2,100 | 2,100 | -12 | -0.57% | 6,200 |
| Feb 20, 2026 | 2,150 | 2,150 | 2,093 | 2,112 | +7 | +0.33% | 700 |
| Feb 19, 2026 | 2,107 | 2,128 | 2,067 | 2,105 | -45 | -2.09% | 2,000 |
| Feb 18, 2026 | 2,141 | 2,150 | 2,141 | 2,150 | +9 | +0.42% | 300 |
| Feb 17, 2026 | 2,125 | 2,152 | 2,120 | 2,141 | +26 | +1.23% | 1,600 |
| Feb 16, 2026 | 2,136 | 2,136 | 2,098 | 2,115 | -21 | -0.98% | 3,000 |
| Feb 13, 2026 | 2,170 | 2,170 | 2,132 | 2,136 | -63 | -2.86% | 2,200 |
| Feb 12, 2026 | 2,150 | 2,199 | 2,124 | 2,199 | +50 | +2.33% | 5,100 |