Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,890 | 1,890 | 1,881 | 1,889 | -1 | -0.05% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,903 | 1,903 | 1,890 | 1,890 | -16 | -0.84% | 700 |
Dec 19, 2024 | 1,905 | 1,906 | 1,905 | 1,906 | +4 | +0.21% | 400 |
Dec 18, 2024 | 1,915 | 1,919 | 1,900 | 1,902 | -15 | -0.78% | 6,900 |
Dec 17, 2024 | 1,910 | 1,920 | 1,905 | 1,917 | +14 | +0.74% | 2,800 |
Dec 16, 2024 | 1,908 | 1,929 | 1,903 | 1,903 | -16 | -0.83% | 3,600 |
Dec 13, 2024 | 1,919 | 1,920 | 1,902 | 1,919 | -19 | -0.98% | 13,200 |
Dec 12, 2024 | 1,920 | 1,949 | 1,920 | 1,938 | +4 | +0.21% | 5,200 |
Dec 11, 2024 | 1,948 | 1,948 | 1,916 | 1,934 | -13 | -0.67% | 2,200 |
Dec 10, 2024 | 1,940 | 1,947 | 1,940 | 1,947 | +4 | +0.21% | 700 |
Dec 9, 2024 | 1,933 | 1,943 | 1,919 | 1,943 | +13 | +0.67% | 2,700 |
Dec 6, 2024 | 1,943 | 1,943 | 1,920 | 1,930 | -6 | -0.31% | 2,300 |
Dec 5, 2024 | 1,918 | 1,948 | 1,916 | 1,936 | +28 | +1.47% | 8,200 |
Dec 4, 2024 | 1,918 | 1,919 | 1,899 | 1,908 | -9 | -0.47% | 8,200 |
Dec 3, 2024 | 1,913 | 1,929 | 1,907 | 1,917 | -1 | -0.05% | 1,800 |
Dec 2, 2024 | 1,907 | 1,924 | 1,907 | 1,918 | +15 | +0.79% | 1,100 |
Nov 29, 2024 | 1,906 | 1,906 | 1,900 | 1,903 | -13 | -0.68% | 800 |
Nov 28, 2024 | 1,942 | 1,946 | 1,899 | 1,916 | +14 | +0.74% | 8,400 |
Nov 27, 2024 | 1,901 | 1,940 | 1,894 | 1,902 | -47 | -2.41% | 12,800 |
Nov 26, 2024 | 1,994 | 1,994 | 1,949 | 1,949 | -46 | -2.31% | 2,900 |
Nov 25, 2024 | 1,989 | 1,995 | 1,989 | 1,995 | +21 | +1.06% | 800 |