Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,061 | 2,080 | 2,061 | 2,080 | +20 | +0.97% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,050 | 2,088 | 2,031 | 2,060 | +10 | +0.49% | 2,700 |
May 2, 2025 | 2,070 | 2,196 | 1,986 | 2,050 | +28 | +1.38% | 20,100 |
Apr 25, 2025 | 1,970 | 2,084 | 1,931 | 2,022 | +70 | +3.59% | 11,200 |
Apr 18, 2025 | 1,980 | 1,999 | 1,925 | 1,952 | +5 | +0.26% | 8,400 |
Apr 11, 2025 | 1,802 | 2,061 | 1,784 | 1,947 | +9 | +0.46% | 31,400 |
Apr 4, 2025 | 1,972 | 2,079 | 1,900 | 1,938 | -46 | -2.32% | 62,500 |
Mar 28, 2025 | 2,024 | 2,024 | 1,970 | 1,984 | -14 | -0.70% | 13,400 |
Mar 21, 2025 | 1,980 | 1,999 | 1,964 | 1,998 | +18 | +0.91% | 10,900 |
Mar 14, 2025 | 1,941 | 2,000 | 1,941 | 1,980 | +41 | +2.11% | 27,900 |
Mar 7, 2025 | 1,923 | 1,939 | 1,917 | 1,939 | +22 | +1.15% | 7,100 |
Feb 28, 2025 | 1,913 | 1,930 | 1,905 | 1,917 | +4 | +0.21% | 7,000 |
Feb 21, 2025 | 1,922 | 1,939 | 1,913 | 1,913 | -12 | -0.62% | 6,800 |
Feb 14, 2025 | 1,925 | 1,945 | 1,913 | 1,925 | -1 | -0.05% | 29,200 |
Feb 7, 2025 | 1,930 | 1,930 | 1,880 | 1,926 | +6 | +0.31% | 8,800 |
Jan 31, 2025 | 1,900 | 1,927 | 1,896 | 1,920 | +30 | +1.59% | 3,700 |
Jan 24, 2025 | 1,891 | 1,891 | 1,890 | 1,890 | +2 | +0.11% | 500 |
Jan 17, 2025 | 1,912 | 1,929 | 1,888 | 1,888 | -30 | -1.56% | 4,900 |
Jan 10, 2025 | 1,915 | 1,924 | 1,902 | 1,918 | -7 | -0.36% | 4,000 |
Dec 30, 2024 | 1,950 | 1,950 | 1,925 | 1,925 | +47 | +2.50% | 5,700 |
Dec 27, 2024 | 1,890 | 1,890 | 1,850 | 1,878 | -12 | -0.63% | 37,200 |