kabutan

Harima-Kyowa Co.,LTD.(7444) Historical

7444
TSE Standard
Harima-Kyowa Co.,LTD.
1,932
JPY
+12
(+0.63%)
Dec 5, 3:30 pm JST
12.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
2,196 JPY
52 Week Low Apr 7, 2025
1,784 JPY
Yearly High Apr 28, 2025
2,196 JPY
Yearly Low Apr 7, 2025
1,784 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,938 1,938 1,916 1,932 +13 +0.68% 4,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,924 1,929 1,906 1,919 +13 +0.68% 6,000
Nov 21, 2025 1,923 1,930 1,898 1,906 -8 -0.42% 10,000
Nov 14, 2025 1,897 1,925 1,897 1,914 +28 +1.48% 11,300
Nov 7, 2025 1,886 1,900 1,866 1,886 +3 +0.16% 9,000
Oct 31, 2025 1,906 1,906 1,880 1,883 -17 -0.89% 3,800
Oct 24, 2025 1,878 1,907 1,878 1,900 +13 +0.69% 2,800
Oct 17, 2025 1,881 1,900 1,881 1,887 -13 -0.68% 5,100
Oct 10, 2025 1,920 1,927 1,892 1,900 -15 -0.78% 9,000
Oct 3, 2025 1,932 1,932 1,887 1,915 -19 -0.98% 14,900
Sep 26, 2025 1,920 1,938 1,920 1,934 +14 +0.73% 8,500
Sep 19, 2025 1,918 1,937 1,906 1,920 +4 +0.21% 13,300
Sep 12, 2025 1,920 1,933 1,916 1,916 -5 -0.26% 6,200
Sep 5, 2025 1,931 1,950 1,904 1,921 -14 -0.72% 9,800
Aug 29, 2025 1,880 1,955 1,880 1,935 +57 +3.04% 17,500
Aug 22, 2025 1,907 1,910 1,860 1,878 -23 -1.21% 18,100
Aug 15, 2025 1,932 1,943 1,889 1,901 -38 -1.96% 11,900
Aug 8, 2025 1,885 1,954 1,885 1,939 +26 +1.36% 12,000
Aug 1, 2025 1,926 1,926 1,900 1,913 -12 -0.62% 1,400
Jul 25, 2025 1,925 1,925 1,909 1,925 +9 +0.47% 3,700
Jul 18, 2025 1,901 1,928 1,882 1,916 +6 +0.31% 9,200