Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Apr 28, 2025

2,196 JPY

52 Week Low Apr 7, 2025

1,784 JPY

Yearly High Apr 28, 2025

2,196 JPY

Yearly Low Apr 7, 2025

1,784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,075	2,095	2,030	2,049	-28	-1.35%	5,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,950	2,080	1,945	2,077	+130	+6.68%	43,300
Jan 16, 2026	1,962	1,971	1,945	1,947	-6	-0.31%	7,000
Jan 9, 2026	1,929	1,953	1,925	1,953	+25	+1.30%	9,200
Dec 30, 2025	1,930	1,933	1,923	1,928	+3	+0.16%	5,600
Dec 26, 2025	1,931	1,934	1,911	1,925	-6	-0.31%	4,900
Dec 19, 2025	1,921	1,935	1,918	1,931	+1	+0.05%	8,100
Dec 12, 2025	1,932	1,933	1,915	1,930	-2	-0.10%	7,200
Dec 5, 2025	1,938	1,938	1,916	1,932	+13	+0.68%	4,200
Nov 28, 2025	1,924	1,929	1,906	1,919	+13	+0.68%	6,000
Nov 21, 2025	1,923	1,930	1,898	1,906	-8	-0.42%	10,000
Nov 14, 2025	1,897	1,925	1,897	1,914	+28	+1.48%	11,300
Nov 7, 2025	1,886	1,900	1,866	1,886	+3	+0.16%	9,000
Oct 31, 2025	1,906	1,906	1,880	1,883	-17	-0.89%	3,800
Oct 24, 2025	1,878	1,907	1,878	1,900	+13	+0.69%	2,800
Oct 17, 2025	1,881	1,900	1,881	1,887	-13	-0.68%	5,100
Oct 10, 2025	1,920	1,927	1,892	1,900	-15	-0.78%	9,000
Oct 3, 2025	1,932	1,932	1,887	1,915	-19	-0.98%	14,900
Sep 26, 2025	1,920	1,938	1,920	1,934	+14	+0.73%	8,500
Sep 19, 2025	1,918	1,937	1,906	1,920	+4	+0.21%	13,300
Sep 12, 2025	1,920	1,933	1,916	1,916	-5	-0.26%	6,200