Harima-Kyowa Co.,LTD.(7444) Historical

52 Week High Feb 12, 2026

2,199 JPY

52 Week Low Jul 3, 2025

1,857 JPY

Yearly High Feb 12, 2026

2,199 JPY

Yearly Low Jan 5, 2026

1,925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,983	2,006	1,978	2,000	+17	+0.86%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,014	2,017	1,967	1,983	-32	-1.59%	6,500
Apr 17, 2026	2,018	2,027	2,007	2,015	-3	-0.15%	8,700
Apr 10, 2026	2,016	2,030	2,004	2,018	+3	+0.15%	16,900
Apr 3, 2026	1,973	2,015	1,973	2,015	-31	-1.52%	15,300
Mar 27, 2026	2,037	2,074	2,012	2,046	+7	+0.34%	9,500
Mar 19, 2026	2,040	2,069	2,028	2,039	-1	-0.05%	7,100
Mar 13, 2026	2,062	2,081	2,015	2,040	-27	-1.31%	8,400
Mar 6, 2026	2,135	2,135	2,010	2,067	-70	-3.28%	25,500
Feb 27, 2026	2,114	2,160	2,099	2,137	+25	+1.18%	8,200
Feb 20, 2026	2,136	2,152	2,067	2,112	-24	-1.12%	7,600
Feb 13, 2026	2,070	2,199	2,070	2,136	+66	+3.19%	13,200
Feb 6, 2026	2,041	2,090	2,041	2,070	+4	+0.19%	5,900
Jan 30, 2026	2,075	2,098	2,030	2,066	-11	-0.53%	7,000
Jan 23, 2026	1,950	2,080	1,945	2,077	+130	+6.68%	43,300
Jan 16, 2026	1,962	1,971	1,945	1,947	-6	-0.31%	7,000
Jan 9, 2026	1,929	1,953	1,925	1,953	+25	+1.30%	9,200
Dec 30, 2025	1,930	1,933	1,923	1,928	+3	+0.16%	5,600
Dec 26, 2025	1,931	1,934	1,911	1,925	-6	-0.31%	4,900
Dec 19, 2025	1,921	1,935	1,918	1,931	+1	+0.05%	8,100
Dec 12, 2025	1,932	1,933	1,915	1,930	-2	-0.10%	7,200