Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,890 | 1,890 | 1,881 | 1,889 | -1 | -0.05% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,908 | 1,929 | 1,890 | 1,890 | -29 | -1.51% | 14,400 |
Dec 13, 2024 | 1,933 | 1,949 | 1,902 | 1,919 | -11 | -0.57% | 24,000 |
Dec 6, 2024 | 1,907 | 1,948 | 1,899 | 1,930 | +27 | +1.42% | 21,600 |
Nov 29, 2024 | 1,989 | 1,995 | 1,894 | 1,903 | -71 | -3.60% | 25,700 |
Nov 22, 2024 | 1,964 | 1,974 | 1,932 | 1,974 | +10 | +0.51% | 48,300 |
Nov 15, 2024 | 1,955 | 2,036 | 1,933 | 1,964 | +22 | +1.13% | 18,200 |
Nov 8, 2024 | 1,921 | 1,998 | 1,904 | 1,942 | +28 | +1.46% | 2,200 |
Nov 1, 2024 | 1,935 | 1,953 | 1,913 | 1,914 | +9 | +0.47% | 5,500 |
Oct 25, 2024 | 1,982 | 1,982 | 1,905 | 1,905 | -70 | -3.54% | 9,400 |
Oct 18, 2024 | 1,990 | 1,990 | 1,975 | 1,975 | -13 | -0.65% | 4,000 |
Oct 11, 2024 | 1,985 | 2,029 | 1,970 | 1,988 | +7 | +0.35% | 16,000 |
Oct 4, 2024 | 1,979 | 1,999 | 1,963 | 1,981 | -17 | -0.85% | 8,900 |
Sep 27, 2024 | 2,014 | 2,020 | 1,998 | 1,998 | -16 | -0.79% | 6,000 |
Sep 20, 2024 | 2,025 | 2,025 | 1,985 | 2,014 | -14 | -0.69% | 3,200 |
Sep 13, 2024 | 1,956 | 2,040 | 1,949 | 2,028 | +28 | +1.40% | 7,800 |
Sep 6, 2024 | 2,030 | 2,037 | 1,974 | 2,000 | -20 | -0.99% | 4,900 |
Aug 30, 2024 | 2,028 | 2,041 | 1,986 | 2,020 | -8 | -0.39% | 10,800 |
Aug 23, 2024 | 2,014 | 2,043 | 2,003 | 2,028 | -7 | -0.34% | 5,900 |
Aug 16, 2024 | 2,000 | 2,079 | 1,922 | 2,035 | +35 | +1.75% | 16,800 |
Aug 9, 2024 | 2,058 | 2,059 | 1,871 | 2,000 | -106 | -5.03% | 13,900 |