kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
617
JPY
+4
(+0.65%)
Dec 5, 2:36 pm JST
3.99
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
668 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 20, 2025
668 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590 668 578 617 +28 +4.75% 1,199,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 563 613 545 589 +27 +4.80% 1,113,600
2023 539 564 520 562 +28 +5.24% 835,800
2022 570 587 508 534 -34 -5.99% 878,800
2021 540 594 528 568 +29 +5.38% 960,500
2020 564 599 433 539 -17 -3.06% 846,700
2019 554 606 531 556 +9 +1.65% 697,000
2018 586 629 505 547 -42 -7.13% 945,000
2017 565 596 541 589 +24 +4.25% 926,700
2016 611 612 500 565 -36 -5.99% 943,500
2015 524 630 506 601 +71 +13.40% 1,270,100
2014 468 530 421 530 +71 +15.47% 711,400
2013 366 494 364 459 +95 +26.10% 1,001,400
2012 336 374 304 364 +28 +8.33% 612,000
2011 362 399 285 336 -19 -5.35% 421,000
2010 364 425 322 355 -3 -0.84% 294,000
2009 333 400 311 358 +27 +8.16% 220,000
2008 460 460 280 331 -118 -26.28% 244,000
2007 520 535 410 449 -61 -11.96% 530,000
2006 588 609 450 510 -78 -13.27% 803,000
2005 465 600 435 588 +121 +25.91% 856,000