About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
578
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
613 JPY
52 Week Low Jul 5, 2024
545 JPY
Yearly High Feb 8, 2024
613 JPY
Yearly Low Jul 5, 2024
545 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 563 613 545 578 +16 +2.85% 1,100,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 539 564 520 562 +28 +5.24% 835,800
2022 570 587 508 534 -34 -5.99% 878,800
2021 540 594 528 568 +29 +5.38% 960,500
2020 564 599 433 539 -17 -3.06% 846,700
2019 554 606 531 556 +9 +1.65% 697,000
2018 586 629 505 547 -42 -7.13% 945,000
2017 565 596 541 589 +24 +4.25% 926,700
2016 611 612 500 565 -36 -5.99% 943,500
2015 524 630 506 601 +71 +13.40% 1,270,100
2014 468 530 421 530 +71 +15.47% 711,400
2013 366 494 364 459 +95 +26.10% 1,001,400
2012 336 374 304 364 +28 +8.33% 612,000
2011 362 399 285 336 -19 -5.35% 421,000
2010 364 425 322 355 -3 -0.84% 294,000
2009 333 400 311 358 +27 +8.16% 220,000
2008 460 460 280 331 -118 -26.28% 244,000
2007 520 535 410 449 -61 -11.96% 530,000
2006 588 609 450 510 -78 -13.27% 803,000
2005 465 600 435 588 +121 +25.91% 856,000
2004 360 524 360 467 +107 +29.72% 458,000