kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
622
JPY
0
(0.00%)
Apr 30, 12:57 pm JST
3.87
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
627
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
725 JPY
52 Week Low May 26, 2025
581 JPY
Yearly High Feb 27, 2026
725 JPY
Yearly Low Mar 31, 2026
609 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 638 725 609 622 -20 -3.12% 736,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 590 668 578 642 +53 +9.00% 1,239,900
2024 563 613 545 589 +27 +4.80% 1,113,600
2023 539 564 520 562 +28 +5.24% 835,800
2022 570 587 508 534 -34 -5.99% 878,800
2021 540 594 528 568 +29 +5.38% 960,500
2020 564 599 433 539 -17 -3.06% 846,700
2019 554 606 531 556 +9 +1.65% 697,000
2018 586 629 505 547 -42 -7.13% 945,000
2017 565 596 541 589 +24 +4.25% 926,700
2016 611 612 500 565 -36 -5.99% 943,500
2015 524 630 506 601 +71 +13.40% 1,270,100
2014 468 530 421 530 +71 +15.47% 711,400
2013 366 494 364 459 +95 +26.10% 1,001,400
2012 336 374 304 364 +28 +8.33% 612,000
2011 362 399 285 336 -19 -5.35% 421,000
2010 364 425 322 355 -3 -0.84% 294,000
2009 333 400 311 358 +27 +8.16% 220,000
2008 460 460 280 331 -118 -26.28% 244,000
2007 520 535 410 449 -61 -11.96% 530,000
2006 588 609 450 510 -78 -13.27% 803,000