Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 563 | 613 | 545 | 578 | +16 | +2.85% | 1,100,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 539 | 564 | 520 | 562 | +28 | +5.24% | 835,800 |
2022 | 570 | 587 | 508 | 534 | -34 | -5.99% | 878,800 |
2021 | 540 | 594 | 528 | 568 | +29 | +5.38% | 960,500 |
2020 | 564 | 599 | 433 | 539 | -17 | -3.06% | 846,700 |
2019 | 554 | 606 | 531 | 556 | +9 | +1.65% | 697,000 |
2018 | 586 | 629 | 505 | 547 | -42 | -7.13% | 945,000 |
2017 | 565 | 596 | 541 | 589 | +24 | +4.25% | 926,700 |
2016 | 611 | 612 | 500 | 565 | -36 | -5.99% | 943,500 |
2015 | 524 | 630 | 506 | 601 | +71 | +13.40% | 1,270,100 |
2014 | 468 | 530 | 421 | 530 | +71 | +15.47% | 711,400 |
2013 | 366 | 494 | 364 | 459 | +95 | +26.10% | 1,001,400 |
2012 | 336 | 374 | 304 | 364 | +28 | +8.33% | 612,000 |
2011 | 362 | 399 | 285 | 336 | -19 | -5.35% | 421,000 |
2010 | 364 | 425 | 322 | 355 | -3 | -0.84% | 294,000 |
2009 | 333 | 400 | 311 | 358 | +27 | +8.16% | 220,000 |
2008 | 460 | 460 | 280 | 331 | -118 | -26.28% | 244,000 |
2007 | 520 | 535 | 410 | 449 | -61 | -11.96% | 530,000 |
2006 | 588 | 609 | 450 | 510 | -78 | -13.27% | 803,000 |
2005 | 465 | 600 | 435 | 588 | +121 | +25.91% | 856,000 |
2004 | 360 | 524 | 360 | 467 | +107 | +29.72% | 458,000 |