YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 20, 2025

668 JPY

52 Week Low Dec 19, 2024

576 JPY

Yearly High Feb 20, 2025

668 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	617	620	612	617	0	0.00%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	617	+0.82%	613	13,700	0	26,600	ー
Nov 21, 2025	612	0.00%	612	18,300	0	28,700	ー
Nov 14, 2025	612	-0.33%	611	13,800	0	25,000	ー
Nov 7, 2025	614	+1.49%	608	16,600	0	27,000	ー
Oct 31, 2025	605	-1.31%	611	10,700	0	29,500	ー
Oct 24, 2025	613	+0.49%	608	13,700	100	29,600	296.00
Oct 17, 2025	610	-0.33%	606	17,200	100	30,200	302.00
Oct 10, 2025	612	+0.49%	610	5,000	200	30,600	153.00
Oct 3, 2025	609	-0.65%	611	13,200	200	29,400	147.00
Sep 26, 2025	613	+0.99%	611	9,800	200	29,900	149.50
Sep 19, 2025	607	+0.83%	603	12,400	1,300	29,600	22.77
Sep 12, 2025	602	0.00%	604	13,400	1,800	27,200	15.11
Sep 5, 2025	602	+0.17%	603	12,300	1,900	25,700	13.53
Aug 29, 2025	601	+0.33%	601	10,900	1,700	24,500	14.41
Aug 22, 2025	599	+0.17%	598	10,500	1,500	24,400	16.27
Aug 15, 2025	598	+0.17%	599	22,300	1,500	23,100	15.40
Aug 8, 2025	597	-0.67%	612	38,900	1,300	17,500	13.46
Aug 1, 2025	601	+0.50%	597	8,300	1,400	14,300	10.21
Jul 25, 2025	598	+0.34%	594	9,100	1,400	15,600	11.14
Jul 18, 2025	596	+0.17%	596	12,300	2,500	14,700	5.88