Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 580 | 578 | 578 | +1 | +0.17% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 577 | -1.20% | 581 | 13,000 | ー | ー | ー |
Dec 13, 2024 | 584 | +0.69% | 585 | 12,600 | 1,800 | 24,400 | 13.56 |
Dec 6, 2024 | 580 | +0.52% | 582 | 17,000 | 1,700 | 26,600 | 15.65 |
Nov 29, 2024 | 577 | +1.76% | 572 | 10,900 | 1,200 | 16,900 | 14.08 |
Nov 22, 2024 | 567 | +0.89% | 564 | 12,300 | 2,300 | 16,600 | 7.22 |
Nov 15, 2024 | 562 | +0.54% | 562 | 9,400 | 2,600 | 17,400 | 6.69 |
Nov 8, 2024 | 559 | 0.00% | 566 | 19,300 | 2,500 | 14,900 | 5.96 |
Nov 1, 2024 | 559 | +0.18% | 559 | 4,900 | 2,600 | 12,400 | 4.77 |
Oct 25, 2024 | 558 | -0.71% | 562 | 8,200 | 2,600 | 11,000 | 4.23 |
Oct 18, 2024 | 562 | -0.53% | 562 | 5,400 | 2,500 | 13,500 | 5.40 |
Oct 11, 2024 | 565 | +0.36% | 566 | 15,500 | 2,600 | 17,200 | 6.62 |
Oct 4, 2024 | 563 | +0.90% | 558 | 12,100 | 2,200 | 11,800 | 5.36 |
Sep 27, 2024 | 558 | +0.18% | 557 | 5,000 | 2,200 | 8,900 | 4.05 |
Sep 20, 2024 | 557 | 0.00% | 557 | 8,200 | 2,900 | 9,600 | 3.31 |
Sep 13, 2024 | 557 | -0.36% | 560 | 12,000 | 3,100 | 9,100 | 2.94 |
Sep 6, 2024 | 559 | +0.18% | 557 | 11,200 | 3,200 | 10,200 | 3.19 |
Aug 30, 2024 | 558 | -0.18% | 557 | 5,700 | 3,200 | 9,400 | 2.94 |
Aug 23, 2024 | 559 | +0.72% | 562 | 9,500 | 3,100 | 9,200 | 2.97 |
Aug 16, 2024 | 555 | -0.18% | 555 | 10,300 | 3,100 | 9,700 | 3.13 |
Aug 9, 2024 | 556 | -0.89% | 553 | 23,000 | 3,100 | 9,000 | 2.90 |