YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 20, 2025

668 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Feb 20, 2025

668 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	652	663	652	657	-3	-0.45%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	660	+3.94%	647	35,800	2,600	39,600	15.23
Jan 16, 2026	635	-2.01%	640	48,700	2,000	40,100	20.05
Jan 9, 2026	648	+0.93%	641	17,000	1,600	38,200	23.88
Dec 30, 2025	642	+0.63%	638	8,400	ー	ー	ー
Dec 26, 2025	638	+1.27%	634	10,700	900	35,800	39.78
Dec 19, 2025	630	+0.80%	628	10,800	1,000	34,500	34.50
Dec 12, 2025	625	+1.30%	620	12,900	1,000	33,100	33.10
Dec 5, 2025	617	0.00%	616	20,000	500	31,800	63.60
Nov 28, 2025	617	+0.82%	613	13,700	0	26,600	ー
Nov 21, 2025	612	0.00%	612	18,300	0	28,700	ー
Nov 14, 2025	612	-0.33%	611	13,800	0	25,000	ー
Nov 7, 2025	614	+1.49%	608	16,600	0	27,000	ー
Oct 31, 2025	605	-1.31%	611	10,700	0	29,500	ー
Oct 24, 2025	613	+0.49%	608	13,700	100	29,600	296.00
Oct 17, 2025	610	-0.33%	606	17,200	100	30,200	302.00
Oct 10, 2025	612	+0.49%	610	5,000	200	30,600	153.00
Oct 3, 2025	609	-0.65%	611	13,200	200	29,400	147.00
Sep 26, 2025	613	+0.99%	611	9,800	200	29,900	149.50
Sep 19, 2025	607	+0.83%	603	12,400	1,300	29,600	22.77
Sep 12, 2025	602	0.00%	604	13,400	1,800	27,200	15.11