YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 20, 2025

668 JPY

52 Week Low Sep 30, 2024

555 JPY

Yearly High Feb 20, 2025

668 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	617	617	613	614	+7	+1.15%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	607	+0.83%	603	12,400	ー	ー	ー
Sep 12, 2025	602	0.00%	604	13,400	1,800	27,200	15.11
Sep 5, 2025	602	+0.17%	603	12,300	1,900	25,700	13.53
Aug 29, 2025	601	+0.33%	601	10,900	1,700	24,500	14.41
Aug 22, 2025	599	+0.17%	598	10,500	1,500	24,400	16.27
Aug 15, 2025	598	+0.17%	599	22,300	1,500	23,100	15.40
Aug 8, 2025	597	-0.67%	612	38,900	1,300	17,500	13.46
Aug 1, 2025	601	+0.50%	597	8,300	1,400	14,300	10.21
Jul 25, 2025	598	+0.34%	594	9,100	1,400	15,600	11.14
Jul 18, 2025	596	+0.17%	596	12,300	2,500	14,700	5.88
Jul 11, 2025	595	+0.34%	595	13,600	1,400	10,900	7.79
Jul 4, 2025	593	-0.67%	593	13,600	1,500	8,200	5.47
Jun 27, 2025	597	+1.02%	591	11,000	2,100	4,200	2.00
Jun 20, 2025	591	+0.68%	588	7,100	2,300	4,600	2.00
Jun 13, 2025	587	-1.51%	596	13,900	2,300	5,000	2.17
Jun 6, 2025	596	+1.71%	597	3,700	4,800	5,000	1.04
May 30, 2025	586	+0.34%	586	7,500	5,000	5,200	1.04
May 23, 2025	584	-0.68%	587	8,300	5,600	5,600	1.00
May 16, 2025	588	-1.84%	592	17,300	6,200	5,300	0.85
May 9, 2025	599	+0.17%	598	9,800	7,300	5,500	0.75