YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 27, 2026

725 JPY

52 Week Low May 26, 2025

581 JPY

Yearly High Feb 27, 2026

725 JPY

Yearly Low Mar 31, 2026

609 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	637	646	619	627	-12	-1.88%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	639	+1.43%	637	28,100	5,800	3,900	0.67
Apr 17, 2026	630	+1.61%	625	15,600	5,900	3,400	0.58
Apr 10, 2026	620	-0.32%	633	21,400	7,300	4,500	0.62
Apr 3, 2026	622	-8.80%	629	97,400	9,500	5,900	0.62
Mar 27, 2026	682	-1.16%	687	156,700	124,500	11,300	0.09
Mar 19, 2026	690	-0.29%	684	39,500	34,800	7,500	0.22
Mar 13, 2026	692	-1.42%	696	36,700	22,600	13,700	0.61
Mar 6, 2026	702	-2.36%	704	71,800	15,300	22,100	1.44
Feb 27, 2026	719	+3.45%	709	34,800	9,800	35,700	3.64
Feb 20, 2026	695	+2.21%	683	36,800	6,400	32,200	5.03
Feb 13, 2026	680	+1.49%	679	50,000	5,700	39,700	6.96
Feb 6, 2026	670	+1.36%	664	15,300	4,900	38,200	7.80
Jan 30, 2026	661	+0.15%	658	16,300	4,000	39,600	9.90
Jan 23, 2026	660	+3.94%	647	35,800	2,600	39,600	15.23
Jan 16, 2026	635	-2.01%	640	48,700	2,000	40,100	20.05
Jan 9, 2026	648	+0.93%	641	17,000	1,600	38,200	23.88
Dec 30, 2025	642	+0.63%	638	8,400	ー	ー	ー
Dec 26, 2025	638	+1.27%	634	10,700	900	35,800	39.78
Dec 19, 2025	630	+0.80%	628	10,800	1,000	34,500	34.50
Dec 12, 2025	625	+1.30%	620	12,900	1,000	33,100	33.10