About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
578
JPY
+1
(+0.17%)
Dec 23, 10:04 am JST
3.69
USD
Dec 22, 8:04 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
613 JPY
52 Week Low Jul 5, 2024
545 JPY
Yearly High Feb 8, 2024
613 JPY
Yearly Low Jul 5, 2024
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 580 580 578 578 +1 +0.17% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 577 -1.20% 581 13,000
Dec 13, 2024 584 +0.69% 585 12,600 1,800 24,400 13.56
Dec 6, 2024 580 +0.52% 582 17,000 1,700 26,600 15.65
Nov 29, 2024 577 +1.76% 572 10,900 1,200 16,900 14.08
Nov 22, 2024 567 +0.89% 564 12,300 2,300 16,600 7.22
Nov 15, 2024 562 +0.54% 562 9,400 2,600 17,400 6.69
Nov 8, 2024 559 0.00% 566 19,300 2,500 14,900 5.96
Nov 1, 2024 559 +0.18% 559 4,900 2,600 12,400 4.77
Oct 25, 2024 558 -0.71% 562 8,200 2,600 11,000 4.23
Oct 18, 2024 562 -0.53% 562 5,400 2,500 13,500 5.40
Oct 11, 2024 565 +0.36% 566 15,500 2,600 17,200 6.62
Oct 4, 2024 563 +0.90% 558 12,100 2,200 11,800 5.36
Sep 27, 2024 558 +0.18% 557 5,000 2,200 8,900 4.05
Sep 20, 2024 557 0.00% 557 8,200 2,900 9,600 3.31
Sep 13, 2024 557 -0.36% 560 12,000 3,100 9,100 2.94
Sep 6, 2024 559 +0.18% 557 11,200 3,200 10,200 3.19
Aug 30, 2024 558 -0.18% 557 5,700 3,200 9,400 2.94
Aug 23, 2024 559 +0.72% 562 9,500 3,100 9,200 2.97
Aug 16, 2024 555 -0.18% 555 10,300 3,100 9,700 3.13
Aug 9, 2024 556 -0.89% 553 23,000 3,100 9,000 2.90