YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 27, 2026

725 JPY

52 Week Low Apr 7, 2025

578 JPY

Yearly High Feb 27, 2026

725 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	690	694	681	692	0	0.00%	9,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	692	-1.42%	696	36,700	ー	ー	ー
Mar 6, 2026	702	-2.36%	704	71,800	15,300	22,100	1.44
Feb 27, 2026	719	+3.45%	709	34,800	9,800	35,700	3.64
Feb 20, 2026	695	+2.21%	683	36,800	6,400	32,200	5.03
Feb 13, 2026	680	+1.49%	679	50,000	5,700	39,700	6.96
Feb 6, 2026	670	+1.36%	664	15,300	4,900	38,200	7.80
Jan 30, 2026	661	+0.15%	658	16,300	4,000	39,600	9.90
Jan 23, 2026	660	+3.94%	647	35,800	2,600	39,600	15.23
Jan 16, 2026	635	-2.01%	640	48,700	2,000	40,100	20.05
Jan 9, 2026	648	+0.93%	641	17,000	1,600	38,200	23.88
Dec 30, 2025	642	+0.63%	638	8,400	ー	ー	ー
Dec 26, 2025	638	+1.27%	634	10,700	900	35,800	39.78
Dec 19, 2025	630	+0.80%	628	10,800	1,000	34,500	34.50
Dec 12, 2025	625	+1.30%	620	12,900	1,000	33,100	33.10
Dec 5, 2025	617	0.00%	616	20,000	500	31,800	63.60
Nov 28, 2025	617	+0.82%	613	13,700	0	26,600	ー
Nov 21, 2025	612	0.00%	612	18,300	0	28,700	ー
Nov 14, 2025	612	-0.33%	611	13,800	0	25,000	ー
Nov 7, 2025	614	+1.49%	608	16,600	0	27,000	ー
Oct 31, 2025	605	-1.31%	611	10,700	0	29,500	ー