About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
578
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
613 JPY
52 Week Low Jul 5, 2024
545 JPY
Yearly High Feb 8, 2024
613 JPY
Yearly Low Jul 5, 2024
545 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 577 592 574 578 +1 +0.17% 43,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 560 580 559 577 +17 +3.04% 53,600
Oct, 2024 557 569 556 560 +3 +0.54% 41,900
Sep, 2024 561 565 555 557 -1 -0.18% 38,900
Aug, 2024 563 570 545 558 -3 -0.53% 56,300
Jul, 2024 556 570 545 561 +3 +0.54% 59,000
Jun, 2024 554 568 550 558 +5 +0.90% 36,700
May, 2024 568 576 552 553 -15 -2.64% 51,200
Apr, 2024 571 585 561 568 -4 -0.70% 122,300
Mar, 2024 597 610 570 572 -26 -4.35% 378,700
Feb, 2024 584 613 579 598 +17 +2.93% 136,400
Jan, 2024 563 585 563 581 +19 +3.38% 82,100
Dec, 2023 558 564 550 562 +3 +0.54% 51,200
Nov, 2023 545 559 543 559 +16 +2.95% 58,200
Oct, 2023 547 551 531 543 -2 -0.37% 51,400
Sep, 2023 537 548 526 545 +7 +1.30% 59,700
Aug, 2023 530 538 527 538 +9 +1.70% 33,500
Jul, 2023 531 535 525 529 +2 +0.38% 44,400
Jun, 2023 525 539 525 527 +2 +0.38% 45,700
May, 2023 531 539 525 525 -3 -0.57% 38,000
Apr, 2023 535 540 521 528 +2 +0.38% 68,000