YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 20, 2025

668 JPY

52 Week Low Dec 19, 2024

576 JPY

Yearly High Feb 20, 2025

668 JPY

Yearly Low Apr 7, 2025

578 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	617	620	612	617	0	0.00%	22,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	605	617	604	617	+12	+1.98%	62,400
Oct, 2025	616	619	601	605	-10	-1.63%	54,600
Sep, 2025	601	623	601	615	+14	+2.33%	53,100
Aug, 2025	597	652	595	601	+2	+0.33%	84,700
Jul, 2025	593	601	588	599	+7	+1.18%	51,300
Jun, 2025	588	603	586	592	+6	+1.02%	39,200
May, 2025	600	602	581	586	-13	-2.17%	47,200
Apr, 2025	590	609	578	599	+16	+2.74%	186,200
Mar, 2025	610	623	583	583	-27	-4.43%	388,500
Feb, 2025	599	668	592	610	+16	+2.69%	158,100
Jan, 2025	590	600	588	594	+5	+0.85%	51,800
Dec, 2024	577	592	574	589	+12	+2.08%	56,500
Nov, 2024	560	580	559	577	+17	+3.04%	53,600
Oct, 2024	557	569	556	560	+3	+0.54%	41,900
Sep, 2024	561	565	555	557	-1	-0.18%	38,900
Aug, 2024	563	570	545	558	-3	-0.53%	56,300
Jul, 2024	556	570	545	561	+3	+0.54%	59,000
Jun, 2024	554	568	550	558	+5	+0.90%	36,700
May, 2024	568	576	552	553	-15	-2.64%	51,200
Apr, 2024	571	585	561	568	-4	-0.70%	122,300