Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 577 | 592 | 574 | 578 | +1 | +0.17% | 43,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 560 | 580 | 559 | 577 | +17 | +3.04% | 53,600 |
Oct, 2024 | 557 | 569 | 556 | 560 | +3 | +0.54% | 41,900 |
Sep, 2024 | 561 | 565 | 555 | 557 | -1 | -0.18% | 38,900 |
Aug, 2024 | 563 | 570 | 545 | 558 | -3 | -0.53% | 56,300 |
Jul, 2024 | 556 | 570 | 545 | 561 | +3 | +0.54% | 59,000 |
Jun, 2024 | 554 | 568 | 550 | 558 | +5 | +0.90% | 36,700 |
May, 2024 | 568 | 576 | 552 | 553 | -15 | -2.64% | 51,200 |
Apr, 2024 | 571 | 585 | 561 | 568 | -4 | -0.70% | 122,300 |
Mar, 2024 | 597 | 610 | 570 | 572 | -26 | -4.35% | 378,700 |
Feb, 2024 | 584 | 613 | 579 | 598 | +17 | +2.93% | 136,400 |
Jan, 2024 | 563 | 585 | 563 | 581 | +19 | +3.38% | 82,100 |
Dec, 2023 | 558 | 564 | 550 | 562 | +3 | +0.54% | 51,200 |
Nov, 2023 | 545 | 559 | 543 | 559 | +16 | +2.95% | 58,200 |
Oct, 2023 | 547 | 551 | 531 | 543 | -2 | -0.37% | 51,400 |
Sep, 2023 | 537 | 548 | 526 | 545 | +7 | +1.30% | 59,700 |
Aug, 2023 | 530 | 538 | 527 | 538 | +9 | +1.70% | 33,500 |
Jul, 2023 | 531 | 535 | 525 | 529 | +2 | +0.38% | 44,400 |
Jun, 2023 | 525 | 539 | 525 | 527 | +2 | +0.38% | 45,700 |
May, 2023 | 531 | 539 | 525 | 525 | -3 | -0.57% | 38,000 |
Apr, 2023 | 535 | 540 | 521 | 528 | +2 | +0.38% | 68,000 |