kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
690
JPY
-2
(-0.29%)
Mar 16, 10:32 am JST
4.32
USD
Mar 15, 9:32 pm EDT
Result
PTS
outside of trading hours
689
Mar 16, 10:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
725 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Feb 27, 2026
725 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 709 725 678 690 -29 -4.03% 116,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 662 725 660 719 +58 +8.77% 136,900
Jan, 2026 638 663 631 661 +19 +2.96% 117,800
Dec, 2025 617 644 612 642 +25 +4.05% 62,800
Nov, 2025 605 617 604 617 +12 +1.98% 62,400
Oct, 2025 616 619 601 605 -10 -1.63% 54,600
Sep, 2025 601 623 601 615 +14 +2.33% 53,100
Aug, 2025 597 652 595 601 +2 +0.33% 84,700
Jul, 2025 593 601 588 599 +7 +1.18% 51,300
Jun, 2025 588 603 586 592 +6 +1.02% 39,200
May, 2025 600 602 581 586 -13 -2.17% 47,200
Apr, 2025 590 609 578 599 +16 +2.74% 186,200
Mar, 2025 610 623 583 583 -27 -4.43% 388,500
Feb, 2025 599 668 592 610 +16 +2.69% 158,100
Jan, 2025 590 600 588 594 +5 +0.85% 51,800
Dec, 2024 577 592 574 589 +12 +2.08% 56,500
Nov, 2024 560 580 559 577 +17 +3.04% 53,600
Oct, 2024 557 569 556 560 +3 +0.54% 41,900
Sep, 2024 561 565 555 557 -1 -0.18% 38,900
Aug, 2024 563 570 545 558 -3 -0.53% 56,300
Jul, 2024 556 570 545 561 +3 +0.54% 59,000