Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 617 | 620 | 612 | 617 | 0 | 0.00% | 22,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 612 | 617 | 611 | 617 | +5 | +0.82% | 13,700 |
| Nov 21, 2025 | 614 | 617 | 608 | 612 | 0 | 0.00% | 18,300 |
| Nov 14, 2025 | 613 | 615 | 606 | 612 | -2 | -0.33% | 13,800 |
| Nov 7, 2025 | 605 | 614 | 604 | 614 | +9 | +1.49% | 16,600 |
| Oct 31, 2025 | 614 | 619 | 604 | 605 | -8 | -1.31% | 10,700 |
| Oct 24, 2025 | 611 | 615 | 605 | 613 | +3 | +0.49% | 13,700 |
| Oct 17, 2025 | 611 | 611 | 601 | 610 | -2 | -0.33% | 17,200 |
| Oct 10, 2025 | 611 | 614 | 606 | 612 | +3 | +0.49% | 5,000 |
| Oct 3, 2025 | 623 | 623 | 605 | 609 | -4 | -0.65% | 13,200 |
| Sep 26, 2025 | 617 | 617 | 606 | 613 | +6 | +0.99% | 9,800 |
| Sep 19, 2025 | 602 | 613 | 602 | 607 | +5 | +0.83% | 12,400 |
| Sep 12, 2025 | 609 | 609 | 601 | 602 | 0 | 0.00% | 13,400 |
| Sep 5, 2025 | 601 | 613 | 601 | 602 | +1 | +0.17% | 12,300 |
| Aug 29, 2025 | 600 | 609 | 600 | 601 | +2 | +0.33% | 10,900 |
| Aug 22, 2025 | 600 | 600 | 596 | 599 | +1 | +0.17% | 10,500 |
| Aug 15, 2025 | 600 | 600 | 595 | 598 | +1 | +0.17% | 22,300 |
| Aug 8, 2025 | 598 | 652 | 596 | 597 | -4 | -0.67% | 38,900 |
| Aug 1, 2025 | 597 | 601 | 594 | 601 | +3 | +0.50% | 8,300 |
| Jul 25, 2025 | 593 | 598 | 592 | 598 | +2 | +0.34% | 9,100 |
| Jul 18, 2025 | 595 | 600 | 593 | 596 | +1 | +0.17% | 12,300 |