kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
685
JPY
-7
(-1.01%)
Mar 16, 9:06 am JST
4.29
USD
Mar 15, 8:06 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
725 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Feb 27, 2026
725 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 682 685 682 685 -7 -1.01% 5,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 691 712 681 692 -10 -1.42% 36,700
Mar 6, 2026 709 725 678 702 -17 -2.36% 71,800
Feb 27, 2026 700 725 692 719 +24 +3.45% 34,800
Feb 20, 2026 680 695 670 695 +15 +2.21% 36,800
Feb 13, 2026 676 692 668 680 +10 +1.49% 50,000
Feb 6, 2026 662 674 660 670 +9 +1.36% 15,300
Jan 30, 2026 652 663 652 661 +1 +0.15% 16,300
Jan 23, 2026 645 660 636 660 +25 +3.94% 35,800
Jan 16, 2026 650 650 631 635 -13 -2.01% 48,700
Jan 9, 2026 638 649 636 648 +6 +0.93% 17,000
Dec 30, 2025 637 644 630 642 +4 +0.63% 8,400
Dec 26, 2025 633 640 630 638 +8 +1.27% 10,700
Dec 19, 2025 629 632 622 630 +5 +0.80% 10,800
Dec 12, 2025 618 625 616 625 +8 +1.30% 12,900
Dec 5, 2025 617 620 612 617 0 0.00% 20,000
Nov 28, 2025 612 617 611 617 +5 +0.82% 13,700
Nov 21, 2025 614 617 608 612 0 0.00% 18,300
Nov 14, 2025 613 615 606 612 -2 -0.33% 13,800
Nov 7, 2025 605 614 604 614 +9 +1.49% 16,600
Oct 31, 2025 614 619 604 605 -8 -1.31% 10,700