Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 637 | 646 | 619 | 622 | -17 | -2.66% | 14,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 635 | 658 | 623 | 639 | +9 | +1.43% | 28,100 |
| Apr 17, 2026 | 620 | 633 | 620 | 630 | +10 | +1.61% | 15,600 |
| Apr 10, 2026 | 628 | 647 | 620 | 620 | -2 | -0.32% | 21,400 |
| Apr 3, 2026 | 646 | 646 | 609 | 622 | -60 | -8.80% | 97,400 |
| Mar 27, 2026 | 685 | 695 | 675 | 682 | -8 | -1.16% | 156,700 |
| Mar 19, 2026 | 682 | 690 | 675 | 690 | -2 | -0.29% | 39,500 |
| Mar 13, 2026 | 691 | 712 | 681 | 692 | -10 | -1.42% | 36,700 |
| Mar 6, 2026 | 709 | 725 | 678 | 702 | -17 | -2.36% | 71,800 |
| Feb 27, 2026 | 700 | 725 | 692 | 719 | +24 | +3.45% | 34,800 |
| Feb 20, 2026 | 680 | 695 | 670 | 695 | +15 | +2.21% | 36,800 |
| Feb 13, 2026 | 676 | 692 | 668 | 680 | +10 | +1.49% | 50,000 |
| Feb 6, 2026 | 662 | 674 | 660 | 670 | +9 | +1.36% | 15,300 |
| Jan 30, 2026 | 652 | 663 | 652 | 661 | +1 | +0.15% | 16,300 |
| Jan 23, 2026 | 645 | 660 | 636 | 660 | +25 | +3.94% | 35,800 |
| Jan 16, 2026 | 650 | 650 | 631 | 635 | -13 | -2.01% | 48,700 |
| Jan 9, 2026 | 638 | 649 | 636 | 648 | +6 | +0.93% | 17,000 |
| Dec 30, 2025 | 637 | 644 | 630 | 642 | +4 | +0.63% | 8,400 |
| Dec 26, 2025 | 633 | 640 | 630 | 638 | +8 | +1.27% | 10,700 |
| Dec 19, 2025 | 629 | 632 | 622 | 630 | +5 | +0.80% | 10,800 |
| Dec 12, 2025 | 618 | 625 | 616 | 625 | +8 | +1.30% | 12,900 |