Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 652 | 663 | 652 | 657 | -3 | -0.45% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 645 | 660 | 636 | 660 | +25 | +3.94% | 35,800 |
| Jan 16, 2026 | 650 | 650 | 631 | 635 | -13 | -2.01% | 48,700 |
| Jan 9, 2026 | 638 | 649 | 636 | 648 | +6 | +0.93% | 17,000 |
| Dec 30, 2025 | 637 | 644 | 630 | 642 | +4 | +0.63% | 8,400 |
| Dec 26, 2025 | 633 | 640 | 630 | 638 | +8 | +1.27% | 10,700 |
| Dec 19, 2025 | 629 | 632 | 622 | 630 | +5 | +0.80% | 10,800 |
| Dec 12, 2025 | 618 | 625 | 616 | 625 | +8 | +1.30% | 12,900 |
| Dec 5, 2025 | 617 | 620 | 612 | 617 | 0 | 0.00% | 20,000 |
| Nov 28, 2025 | 612 | 617 | 611 | 617 | +5 | +0.82% | 13,700 |
| Nov 21, 2025 | 614 | 617 | 608 | 612 | 0 | 0.00% | 18,300 |
| Nov 14, 2025 | 613 | 615 | 606 | 612 | -2 | -0.33% | 13,800 |
| Nov 7, 2025 | 605 | 614 | 604 | 614 | +9 | +1.49% | 16,600 |
| Oct 31, 2025 | 614 | 619 | 604 | 605 | -8 | -1.31% | 10,700 |
| Oct 24, 2025 | 611 | 615 | 605 | 613 | +3 | +0.49% | 13,700 |
| Oct 17, 2025 | 611 | 611 | 601 | 610 | -2 | -0.33% | 17,200 |
| Oct 10, 2025 | 611 | 614 | 606 | 612 | +3 | +0.49% | 5,000 |
| Oct 3, 2025 | 623 | 623 | 605 | 609 | -4 | -0.65% | 13,200 |
| Sep 26, 2025 | 617 | 617 | 606 | 613 | +6 | +0.99% | 9,800 |
| Sep 19, 2025 | 602 | 613 | 602 | 607 | +5 | +0.83% | 12,400 |
| Sep 12, 2025 | 609 | 609 | 601 | 602 | 0 | 0.00% | 13,400 |