kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
622
JPY
0
(0.00%)
Apr 30, 12:57 pm JST
3.87
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
627
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
725 JPY
52 Week Low May 26, 2025
581 JPY
Yearly High Feb 27, 2026
725 JPY
Yearly Low Mar 31, 2026
609 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 637 646 619 622 -17 -2.66% 14,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 635 658 623 639 +9 +1.43% 28,100
Apr 17, 2026 620 633 620 630 +10 +1.61% 15,600
Apr 10, 2026 628 647 620 620 -2 -0.32% 21,400
Apr 3, 2026 646 646 609 622 -60 -8.80% 97,400
Mar 27, 2026 685 695 675 682 -8 -1.16% 156,700
Mar 19, 2026 682 690 675 690 -2 -0.29% 39,500
Mar 13, 2026 691 712 681 692 -10 -1.42% 36,700
Mar 6, 2026 709 725 678 702 -17 -2.36% 71,800
Feb 27, 2026 700 725 692 719 +24 +3.45% 34,800
Feb 20, 2026 680 695 670 695 +15 +2.21% 36,800
Feb 13, 2026 676 692 668 680 +10 +1.49% 50,000
Feb 6, 2026 662 674 660 670 +9 +1.36% 15,300
Jan 30, 2026 652 663 652 661 +1 +0.15% 16,300
Jan 23, 2026 645 660 636 660 +25 +3.94% 35,800
Jan 16, 2026 650 650 631 635 -13 -2.01% 48,700
Jan 9, 2026 638 649 636 648 +6 +0.93% 17,000
Dec 30, 2025 637 644 630 642 +4 +0.63% 8,400
Dec 26, 2025 633 640 630 638 +8 +1.27% 10,700
Dec 19, 2025 629 632 622 630 +5 +0.80% 10,800
Dec 12, 2025 618 625 616 625 +8 +1.30% 12,900