kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
657
JPY
+2
(+0.31%)
Jan 29, 3:30 pm JST
4.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
668 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Feb 20, 2025
668 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 652 663 652 657 -3 -0.45% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 645 660 636 660 +25 +3.94% 35,800
Jan 16, 2026 650 650 631 635 -13 -2.01% 48,700
Jan 9, 2026 638 649 636 648 +6 +0.93% 17,000
Dec 30, 2025 637 644 630 642 +4 +0.63% 8,400
Dec 26, 2025 633 640 630 638 +8 +1.27% 10,700
Dec 19, 2025 629 632 622 630 +5 +0.80% 10,800
Dec 12, 2025 618 625 616 625 +8 +1.30% 12,900
Dec 5, 2025 617 620 612 617 0 0.00% 20,000
Nov 28, 2025 612 617 611 617 +5 +0.82% 13,700
Nov 21, 2025 614 617 608 612 0 0.00% 18,300
Nov 14, 2025 613 615 606 612 -2 -0.33% 13,800
Nov 7, 2025 605 614 604 614 +9 +1.49% 16,600
Oct 31, 2025 614 619 604 605 -8 -1.31% 10,700
Oct 24, 2025 611 615 605 613 +3 +0.49% 13,700
Oct 17, 2025 611 611 601 610 -2 -0.33% 17,200
Oct 10, 2025 611 614 606 612 +3 +0.49% 5,000
Oct 3, 2025 623 623 605 609 -4 -0.65% 13,200
Sep 26, 2025 617 617 606 613 +6 +0.99% 9,800
Sep 19, 2025 602 613 602 607 +5 +0.83% 12,400
Sep 12, 2025 609 609 601 602 0 0.00% 13,400