Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 580 | 578 | 578 | +1 | +0.17% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 590 | 592 | 576 | 577 | -7 | -1.20% | 13,000 |
Dec 13, 2024 | 580 | 590 | 580 | 584 | +4 | +0.69% | 12,600 |
Dec 6, 2024 | 577 | 590 | 574 | 580 | +3 | +0.52% | 17,000 |
Nov 29, 2024 | 573 | 577 | 566 | 577 | +10 | +1.76% | 10,900 |
Nov 22, 2024 | 562 | 569 | 561 | 567 | +5 | +0.89% | 12,300 |
Nov 15, 2024 | 561 | 565 | 560 | 562 | +3 | +0.54% | 9,400 |
Nov 8, 2024 | 560 | 580 | 559 | 559 | 0 | 0.00% | 19,300 |
Nov 1, 2024 | 558 | 563 | 558 | 559 | +1 | +0.18% | 4,900 |
Oct 25, 2024 | 562 | 569 | 558 | 558 | -4 | -0.71% | 8,200 |
Oct 18, 2024 | 565 | 565 | 561 | 562 | -3 | -0.53% | 5,400 |
Oct 11, 2024 | 568 | 569 | 563 | 565 | +2 | +0.36% | 15,500 |
Oct 4, 2024 | 555 | 566 | 555 | 563 | +5 | +0.90% | 12,100 |
Sep 27, 2024 | 557 | 558 | 556 | 558 | +1 | +0.18% | 5,000 |
Sep 20, 2024 | 556 | 563 | 555 | 557 | 0 | 0.00% | 8,200 |
Sep 13, 2024 | 555 | 565 | 555 | 557 | -2 | -0.36% | 12,000 |
Sep 6, 2024 | 561 | 561 | 555 | 559 | +1 | +0.18% | 11,200 |
Aug 30, 2024 | 558 | 560 | 555 | 558 | -1 | -0.18% | 5,700 |
Aug 23, 2024 | 557 | 567 | 557 | 559 | +4 | +0.72% | 9,500 |
Aug 16, 2024 | 551 | 565 | 551 | 555 | -1 | -0.18% | 10,300 |
Aug 9, 2024 | 560 | 568 | 545 | 556 | -5 | -0.89% | 23,000 |