kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
617
JPY
+4
(+0.65%)
Dec 5, 2:36 pm JST
3.99
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
668 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 20, 2025
668 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 617 620 612 617 0 0.00% 22,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 612 617 611 617 +5 +0.82% 13,700
Nov 21, 2025 614 617 608 612 0 0.00% 18,300
Nov 14, 2025 613 615 606 612 -2 -0.33% 13,800
Nov 7, 2025 605 614 604 614 +9 +1.49% 16,600
Oct 31, 2025 614 619 604 605 -8 -1.31% 10,700
Oct 24, 2025 611 615 605 613 +3 +0.49% 13,700
Oct 17, 2025 611 611 601 610 -2 -0.33% 17,200
Oct 10, 2025 611 614 606 612 +3 +0.49% 5,000
Oct 3, 2025 623 623 605 609 -4 -0.65% 13,200
Sep 26, 2025 617 617 606 613 +6 +0.99% 9,800
Sep 19, 2025 602 613 602 607 +5 +0.83% 12,400
Sep 12, 2025 609 609 601 602 0 0.00% 13,400
Sep 5, 2025 601 613 601 602 +1 +0.17% 12,300
Aug 29, 2025 600 609 600 601 +2 +0.33% 10,900
Aug 22, 2025 600 600 596 599 +1 +0.17% 10,500
Aug 15, 2025 600 600 595 598 +1 +0.17% 22,300
Aug 8, 2025 598 652 596 597 -4 -0.67% 38,900
Aug 1, 2025 597 601 594 601 +3 +0.50% 8,300
Jul 25, 2025 593 598 592 598 +2 +0.34% 9,100
Jul 18, 2025 595 600 593 596 +1 +0.17% 12,300