About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
578
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
613 JPY
52 Week Low Jul 5, 2024
545 JPY
Yearly High Feb 8, 2024
613 JPY
Yearly Low Jul 5, 2024
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 580 580 578 578 +1 +0.17% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 590 592 576 577 -7 -1.20% 13,000
Dec 13, 2024 580 590 580 584 +4 +0.69% 12,600
Dec 6, 2024 577 590 574 580 +3 +0.52% 17,000
Nov 29, 2024 573 577 566 577 +10 +1.76% 10,900
Nov 22, 2024 562 569 561 567 +5 +0.89% 12,300
Nov 15, 2024 561 565 560 562 +3 +0.54% 9,400
Nov 8, 2024 560 580 559 559 0 0.00% 19,300
Nov 1, 2024 558 563 558 559 +1 +0.18% 4,900
Oct 25, 2024 562 569 558 558 -4 -0.71% 8,200
Oct 18, 2024 565 565 561 562 -3 -0.53% 5,400
Oct 11, 2024 568 569 563 565 +2 +0.36% 15,500
Oct 4, 2024 555 566 555 563 +5 +0.90% 12,100
Sep 27, 2024 557 558 556 558 +1 +0.18% 5,000
Sep 20, 2024 556 563 555 557 0 0.00% 8,200
Sep 13, 2024 555 565 555 557 -2 -0.36% 12,000
Sep 6, 2024 561 561 555 559 +1 +0.18% 11,200
Aug 30, 2024 558 560 555 558 -1 -0.18% 5,700
Aug 23, 2024 557 567 557 559 +4 +0.72% 9,500
Aug 16, 2024 551 565 551 555 -1 -0.18% 10,300
Aug 9, 2024 560 568 545 556 -5 -0.89% 23,000