Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 580 | 580 | 578 | 578 | +1 | +0.17% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 576 | 583 | 576 | 577 | +1 | +0.17% | 3,900 |
Dec 19, 2024 | 577 | 577 | 576 | 576 | -4 | -0.69% | 1,600 |
Dec 18, 2024 | 586 | 590 | 580 | 580 | -4 | -0.68% | 3,400 |
Dec 17, 2024 | 584 | 584 | 584 | 584 | +2 | +0.34% | 100 |
Dec 16, 2024 | 590 | 592 | 582 | 582 | -2 | -0.34% | 4,000 |
Dec 13, 2024 | 587 | 589 | 584 | 584 | -2 | -0.34% | 3,200 |
Dec 12, 2024 | 586 | 589 | 580 | 586 | 0 | 0.00% | 2,600 |
Dec 11, 2024 | 585 | 586 | 585 | 586 | +5 | +0.86% | 400 |
Dec 10, 2024 | 584 | 590 | 581 | 581 | +1 | +0.17% | 3,400 |
Dec 9, 2024 | 580 | 586 | 580 | 580 | 0 | 0.00% | 3,000 |
Dec 6, 2024 | 581 | 581 | 580 | 580 | -1 | -0.17% | 1,900 |
Dec 5, 2024 | 581 | 590 | 581 | 581 | -4 | -0.68% | 3,900 |
Dec 4, 2024 | 580 | 590 | 580 | 585 | +8 | +1.39% | 5,900 |
Dec 3, 2024 | 578 | 580 | 577 | 577 | -1 | -0.17% | 3,000 |
Dec 2, 2024 | 577 | 578 | 574 | 578 | +1 | +0.17% | 2,300 |
Nov 29, 2024 | 575 | 577 | 574 | 577 | +6 | +1.05% | 3,100 |
Nov 28, 2024 | 575 | 575 | 571 | 571 | -4 | -0.70% | 200 |
Nov 27, 2024 | 570 | 575 | 569 | 575 | +5 | +0.88% | 2,400 |
Nov 26, 2024 | 572 | 572 | 566 | 570 | -4 | -0.70% | 2,300 |
Nov 25, 2024 | 573 | 574 | 567 | 574 | +7 | +1.23% | 2,900 |