kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
692
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
4.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
725 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Feb 27, 2026
725 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 694 681 692 0 0.00% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 695 703 692 692 -4 -0.57% 5,100
Mar 11, 2026 709 709 695 696 -4 -0.57% 5,600
Mar 10, 2026 699 710 696 700 -12 -1.69% 6,600
Mar 9, 2026 691 712 689 712 +10 +1.42% 10,300
Mar 6, 2026 722 725 700 702 -18 -2.50% 17,400
Mar 5, 2026 706 720 700 720 +14 +1.98% 13,600
Mar 4, 2026 690 706 678 706 +8 +1.15% 11,800
Mar 3, 2026 711 711 698 698 -21 -2.92% 11,600
Mar 2, 2026 709 719 699 719 0 0.00% 17,400
Feb 27, 2026 710 725 705 719 -1 -0.14% 14,300
Feb 26, 2026 712 720 707 720 +5 +0.70% 6,700
Feb 25, 2026 705 715 705 715 +12 +1.71% 5,200
Feb 24, 2026 700 715 692 703 +8 +1.15% 8,600
Feb 20, 2026 694 695 690 695 +1 +0.14% 5,500
Feb 19, 2026 695 695 682 694 +9 +1.31% 7,300
Feb 18, 2026 687 690 680 685 +7 +1.03% 5,200
Feb 17, 2026 676 683 670 678 -1 -0.15% 10,000
Feb 16, 2026 680 681 676 679 -1 -0.15% 8,800
Feb 13, 2026 683 683 677 680 -1 -0.15% 5,900
Feb 12, 2026 678 683 674 681 +1 +0.15% 7,200