Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 690 | 694 | 681 | 692 | 0 | 0.00% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 695 | 703 | 692 | 692 | -4 | -0.57% | 5,100 |
| Mar 11, 2026 | 709 | 709 | 695 | 696 | -4 | -0.57% | 5,600 |
| Mar 10, 2026 | 699 | 710 | 696 | 700 | -12 | -1.69% | 6,600 |
| Mar 9, 2026 | 691 | 712 | 689 | 712 | +10 | +1.42% | 10,300 |
| Mar 6, 2026 | 722 | 725 | 700 | 702 | -18 | -2.50% | 17,400 |
| Mar 5, 2026 | 706 | 720 | 700 | 720 | +14 | +1.98% | 13,600 |
| Mar 4, 2026 | 690 | 706 | 678 | 706 | +8 | +1.15% | 11,800 |
| Mar 3, 2026 | 711 | 711 | 698 | 698 | -21 | -2.92% | 11,600 |
| Mar 2, 2026 | 709 | 719 | 699 | 719 | 0 | 0.00% | 17,400 |
| Feb 27, 2026 | 710 | 725 | 705 | 719 | -1 | -0.14% | 14,300 |
| Feb 26, 2026 | 712 | 720 | 707 | 720 | +5 | +0.70% | 6,700 |
| Feb 25, 2026 | 705 | 715 | 705 | 715 | +12 | +1.71% | 5,200 |
| Feb 24, 2026 | 700 | 715 | 692 | 703 | +8 | +1.15% | 8,600 |
| Feb 20, 2026 | 694 | 695 | 690 | 695 | +1 | +0.14% | 5,500 |
| Feb 19, 2026 | 695 | 695 | 682 | 694 | +9 | +1.31% | 7,300 |
| Feb 18, 2026 | 687 | 690 | 680 | 685 | +7 | +1.03% | 5,200 |
| Feb 17, 2026 | 676 | 683 | 670 | 678 | -1 | -0.15% | 10,000 |
| Feb 16, 2026 | 680 | 681 | 676 | 679 | -1 | -0.15% | 8,800 |
| Feb 13, 2026 | 683 | 683 | 677 | 680 | -1 | -0.15% | 5,900 |
| Feb 12, 2026 | 678 | 683 | 674 | 681 | +1 | +0.15% | 7,200 |