Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 622 | 646 | 622 | 622 | 0 | 0.00% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 624 | 624 | 619 | 622 | -3 | -0.48% | 4,200 |
| Apr 27, 2026 | 637 | 637 | 620 | 625 | -14 | -2.19% | 4,900 |
| Apr 24, 2026 | 635 | 648 | 634 | 639 | +14 | +2.24% | 4,700 |
| Apr 23, 2026 | 636 | 658 | 623 | 625 | -11 | -1.73% | 16,800 |
| Apr 22, 2026 | 638 | 638 | 636 | 636 | 0 | 0.00% | 900 |
| Apr 21, 2026 | 636 | 638 | 636 | 636 | 0 | 0.00% | 3,200 |
| Apr 20, 2026 | 635 | 638 | 635 | 636 | +6 | +0.95% | 2,500 |
| Apr 17, 2026 | 626 | 630 | 626 | 630 | +3 | +0.48% | 2,400 |
| Apr 16, 2026 | 625 | 633 | 625 | 627 | +2 | +0.32% | 2,500 |
| Apr 15, 2026 | 622 | 625 | 622 | 625 | +1 | +0.16% | 700 |
| Apr 14, 2026 | 629 | 629 | 621 | 624 | +1 | +0.16% | 4,300 |
| Apr 13, 2026 | 620 | 629 | 620 | 623 | +3 | +0.48% | 5,700 |
| Apr 10, 2026 | 629 | 629 | 620 | 620 | -9 | -1.43% | 3,800 |
| Apr 9, 2026 | 645 | 645 | 628 | 629 | -6 | -0.94% | 3,600 |
| Apr 8, 2026 | 647 | 647 | 630 | 635 | -2 | -0.31% | 6,800 |
| Apr 7, 2026 | 637 | 640 | 629 | 637 | +2 | +0.31% | 3,400 |
| Apr 6, 2026 | 628 | 642 | 628 | 635 | +13 | +2.09% | 3,800 |
| Apr 3, 2026 | 630 | 640 | 622 | 622 | +2 | +0.32% | 7,200 |
| Apr 2, 2026 | 625 | 640 | 620 | 620 | -1 | -0.16% | 5,300 |
| Apr 1, 2026 | 630 | 634 | 617 | 621 | +10 | +1.64% | 10,200 |