kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
617
JPY
+4
(+0.65%)
Dec 5, 2:36 pm JST
3.99
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
668 JPY
52 Week Low Dec 19, 2024
576 JPY
Yearly High Feb 20, 2025
668 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 617 620 617 617 +4 +0.65% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 614 616 613 613 -3 -0.49% 4,200
Dec 3, 2025 615 616 615 616 -2 -0.32% 1,500
Dec 2, 2025 617 618 613 618 +3 +0.49% 5,300
Dec 1, 2025 617 620 612 615 -2 -0.32% 6,300
Nov 28, 2025 614 617 613 617 +3 +0.49% 6,400
Nov 27, 2025 611 614 611 614 +3 +0.49% 700
Nov 26, 2025 611 612 611 611 0 0.00% 1,300
Nov 25, 2025 612 617 611 611 -1 -0.16% 5,300
Nov 21, 2025 610 612 609 612 +2 +0.33% 500
Nov 20, 2025 610 611 610 610 0 0.00% 3,300
Nov 19, 2025 617 617 608 610 -7 -1.13% 3,400
Nov 18, 2025 617 617 610 617 +1 +0.16% 4,900
Nov 17, 2025 614 616 614 616 +4 +0.65% 6,200
Nov 14, 2025 614 614 612 612 -2 -0.33% 2,400
Nov 13, 2025 611 614 611 614 +5 +0.82% 900
Nov 12, 2025 606 615 606 609 0 0.00% 6,700
Nov 11, 2025 608 609 608 609 +1 +0.16% 500
Nov 10, 2025 613 613 607 608 -6 -0.98% 3,300
Nov 7, 2025 607 614 605 614 +7 +1.15% 11,100
Nov 6, 2025 604 608 604 607 -2 -0.33% 1,700