kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
657
JPY
+2
(+0.31%)
Jan 29, 3:30 pm JST
4.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
668 JPY
52 Week Low Apr 7, 2025
578 JPY
Yearly High Feb 20, 2025
668 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 660 661 657 657 +2 +0.31% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 658 658 655 655 -5 -0.76% 2,800
Jan 27, 2026 655 663 655 660 +5 +0.76% 3,000
Jan 26, 2026 652 662 652 655 -5 -0.76% 2,200
Jan 23, 2026 647 660 641 660 +8 +1.23% 5,100
Jan 22, 2026 654 660 637 652 +7 +1.09% 14,200
Jan 21, 2026 650 650 636 645 -5 -0.77% 5,400
Jan 20, 2026 641 650 640 650 +6 +0.93% 6,900
Jan 19, 2026 645 645 638 644 +9 +1.42% 4,200
Jan 16, 2026 640 642 631 635 -3 -0.47% 14,300
Jan 15, 2026 648 648 638 638 -3 -0.47% 8,500
Jan 14, 2026 648 648 637 641 -8 -1.23% 11,500
Jan 13, 2026 650 650 636 649 +1 +0.15% 14,400
Jan 9, 2026 645 649 644 648 +3 +0.47% 2,900
Jan 8, 2026 642 645 641 645 +3 +0.47% 5,100
Jan 7, 2026 642 642 640 642 +3 +0.47% 2,200
Jan 6, 2026 639 642 636 639 +2 +0.31% 2,400
Jan 5, 2026 638 639 637 637 -5 -0.78% 4,400
Dec 30, 2025 639 644 630 642 0 0.00% 5,900
Dec 29, 2025 637 642 636 642 +4 +0.63% 2,500
Dec 26, 2025 639 640 632 638 +5 +0.79% 3,400