Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 660 | 661 | 657 | 657 | +2 | +0.31% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 658 | 658 | 655 | 655 | -5 | -0.76% | 2,800 |
| Jan 27, 2026 | 655 | 663 | 655 | 660 | +5 | +0.76% | 3,000 |
| Jan 26, 2026 | 652 | 662 | 652 | 655 | -5 | -0.76% | 2,200 |
| Jan 23, 2026 | 647 | 660 | 641 | 660 | +8 | +1.23% | 5,100 |
| Jan 22, 2026 | 654 | 660 | 637 | 652 | +7 | +1.09% | 14,200 |
| Jan 21, 2026 | 650 | 650 | 636 | 645 | -5 | -0.77% | 5,400 |
| Jan 20, 2026 | 641 | 650 | 640 | 650 | +6 | +0.93% | 6,900 |
| Jan 19, 2026 | 645 | 645 | 638 | 644 | +9 | +1.42% | 4,200 |
| Jan 16, 2026 | 640 | 642 | 631 | 635 | -3 | -0.47% | 14,300 |
| Jan 15, 2026 | 648 | 648 | 638 | 638 | -3 | -0.47% | 8,500 |
| Jan 14, 2026 | 648 | 648 | 637 | 641 | -8 | -1.23% | 11,500 |
| Jan 13, 2026 | 650 | 650 | 636 | 649 | +1 | +0.15% | 14,400 |
| Jan 9, 2026 | 645 | 649 | 644 | 648 | +3 | +0.47% | 2,900 |
| Jan 8, 2026 | 642 | 645 | 641 | 645 | +3 | +0.47% | 5,100 |
| Jan 7, 2026 | 642 | 642 | 640 | 642 | +3 | +0.47% | 2,200 |
| Jan 6, 2026 | 639 | 642 | 636 | 639 | +2 | +0.31% | 2,400 |
| Jan 5, 2026 | 638 | 639 | 637 | 637 | -5 | -0.78% | 4,400 |
| Dec 30, 2025 | 639 | 644 | 630 | 642 | 0 | 0.00% | 5,900 |
| Dec 29, 2025 | 637 | 642 | 636 | 642 | +4 | +0.63% | 2,500 |
| Dec 26, 2025 | 639 | 640 | 632 | 638 | +5 | +0.79% | 3,400 |