kabutan

YOKOHAMA GYORUI CO., LTD.(7443) Historical

7443
TSE Standard
YOKOHAMA GYORUI CO., LTD.
614
JPY
+7
(+1.15%)
Sep 22, 3:30 pm JST
4.14
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
668 JPY
52 Week Low Sep 30, 2024
555 JPY
Yearly High Feb 20, 2025
668 JPY
Yearly Low Apr 7, 2025
578 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 617 617 613 614 +7 +1.15% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 603 607 602 607 +5 +0.83% 3,500
Sep 18, 2025 605 605 602 602 -3 -0.50% 4,900
Sep 17, 2025 613 613 602 605 -3 -0.49% 1,400
Sep 16, 2025 602 608 602 608 +6 +1.00% 2,600
Sep 12, 2025 606 606 601 602 -1 -0.17% 1,500
Sep 11, 2025 601 607 601 603 0 0.00% 1,900
Sep 10, 2025 601 603 601 603 +1 +0.17% 3,300
Sep 9, 2025 606 606 601 602 -2 -0.33% 2,800
Sep 8, 2025 609 609 604 604 +2 +0.33% 3,900
Sep 5, 2025 605 613 602 602 -1 -0.17% 4,600
Sep 4, 2025 605 605 602 603 -1 -0.17% 1,600
Sep 3, 2025 605 605 603 604 +2 +0.33% 1,300
Sep 2, 2025 602 605 602 602 -2 -0.33% 1,500
Sep 1, 2025 601 605 601 604 +3 +0.50% 3,300
Aug 29, 2025 605 605 600 601 -3 -0.50% 1,500
Aug 28, 2025 605 605 604 604 -2 -0.33% 300
Aug 27, 2025 605 606 605 606 +2 +0.33% 500
Aug 26, 2025 601 609 601 604 +3 +0.50% 1,900
Aug 25, 2025 600 602 600 601 +2 +0.33% 6,700
Aug 22, 2025 600 600 599 599 0 0.00% 2,100