Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 617 | 617 | 613 | 614 | +7 | +1.15% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 603 | 607 | 602 | 607 | +5 | +0.83% | 3,500 |
Sep 18, 2025 | 605 | 605 | 602 | 602 | -3 | -0.50% | 4,900 |
Sep 17, 2025 | 613 | 613 | 602 | 605 | -3 | -0.49% | 1,400 |
Sep 16, 2025 | 602 | 608 | 602 | 608 | +6 | +1.00% | 2,600 |
Sep 12, 2025 | 606 | 606 | 601 | 602 | -1 | -0.17% | 1,500 |
Sep 11, 2025 | 601 | 607 | 601 | 603 | 0 | 0.00% | 1,900 |
Sep 10, 2025 | 601 | 603 | 601 | 603 | +1 | +0.17% | 3,300 |
Sep 9, 2025 | 606 | 606 | 601 | 602 | -2 | -0.33% | 2,800 |
Sep 8, 2025 | 609 | 609 | 604 | 604 | +2 | +0.33% | 3,900 |
Sep 5, 2025 | 605 | 613 | 602 | 602 | -1 | -0.17% | 4,600 |
Sep 4, 2025 | 605 | 605 | 602 | 603 | -1 | -0.17% | 1,600 |
Sep 3, 2025 | 605 | 605 | 603 | 604 | +2 | +0.33% | 1,300 |
Sep 2, 2025 | 602 | 605 | 602 | 602 | -2 | -0.33% | 1,500 |
Sep 1, 2025 | 601 | 605 | 601 | 604 | +3 | +0.50% | 3,300 |
Aug 29, 2025 | 605 | 605 | 600 | 601 | -3 | -0.50% | 1,500 |
Aug 28, 2025 | 605 | 605 | 604 | 604 | -2 | -0.33% | 300 |
Aug 27, 2025 | 605 | 606 | 605 | 606 | +2 | +0.33% | 500 |
Aug 26, 2025 | 601 | 609 | 601 | 604 | +3 | +0.50% | 1,900 |
Aug 25, 2025 | 600 | 602 | 600 | 601 | +2 | +0.33% | 6,700 |
Aug 22, 2025 | 600 | 600 | 599 | 599 | 0 | 0.00% | 2,100 |