YOKOHAMA GYORUI CO., LTD.(7443) Historical

52 Week High Feb 27, 2026

725 JPY

52 Week Low May 26, 2025

581 JPY

Yearly High Feb 27, 2026

725 JPY

Yearly Low Mar 31, 2026

609 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	622	646	622	627	+5	+0.80%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	624	624	619	622	-3	-0.48%	4,200
Apr 27, 2026	637	637	620	625	-14	-2.19%	4,900
Apr 24, 2026	635	648	634	639	+14	+2.24%	4,700
Apr 23, 2026	636	658	623	625	-11	-1.73%	16,800
Apr 22, 2026	638	638	636	636	0	0.00%	900
Apr 21, 2026	636	638	636	636	0	0.00%	3,200
Apr 20, 2026	635	638	635	636	+6	+0.95%	2,500
Apr 17, 2026	626	630	626	630	+3	+0.48%	2,400
Apr 16, 2026	625	633	625	627	+2	+0.32%	2,500
Apr 15, 2026	622	625	622	625	+1	+0.16%	700
Apr 14, 2026	629	629	621	624	+1	+0.16%	4,300
Apr 13, 2026	620	629	620	623	+3	+0.48%	5,700
Apr 10, 2026	629	629	620	620	-9	-1.43%	3,800
Apr 9, 2026	645	645	628	629	-6	-0.94%	3,600
Apr 8, 2026	647	647	630	635	-2	-0.31%	6,800
Apr 7, 2026	637	640	629	637	+2	+0.31%	3,400
Apr 6, 2026	628	642	628	635	+13	+2.09%	3,800
Apr 3, 2026	630	640	622	622	+2	+0.32%	7,200
Apr 2, 2026	625	640	620	620	-1	-0.16%	5,300
Apr 1, 2026	630	634	617	621	+10	+1.64%	10,200