kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
415
JPY
+2
(+0.48%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
414.9
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
424 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Aug 12, 2025
424 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 365 424 345 415 +50 +13.70% 4,392,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 369 386 328 365 0 0.00% 4,293,900
2023 325 376 319 365 +45 +14.06% 4,931,400
2022 349 417 303 320 -28 -8.05% 8,753,200
2021 519 583 336 348 -171 -32.95% 5,247,700
2020 540 603 367 519 -29 -5.29% 4,346,800
2019 488 572 467 548 +56 +11.38% 3,561,800
2018 790 812 441 492 -297 -37.64% 4,186,000
2017 808 873 763 789 -23 -2.83% 2,773,400
2016 848 856 708 812 -38 -4.47% 2,853,400
2015 871 940 730 850 -19 -2.19% 2,551,700
2014 828 893 752 869 +37 +4.45% 2,989,400
2013 636 849 635 832 +205 +32.70% 3,530,600
2012 594 649 584 627 +35 +5.91% 2,155,500
2011 599 630 541 592 -4 -0.67% 2,101,300
2010 559 603 531 596 +38 +6.81% 2,158,100
2009 560 619 508 558 -2 -0.36% 2,555,400
2008 537 627 376 560 +21 +3.90% 3,657,700
2007 582 624 524 539 -44 -7.55% 1,864,500
2006 642 699 499 583 -57 -8.91% 4,380,000
2005 454 649 447 640 +190 +42.22% 5,640,900