About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
358
JPY
-2
(-0.56%)
Dec 23, 3:30 pm JST
2.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
386 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Mar 25, 2024
386 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 369 386 328 358 -7 -1.92% 4,250,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 325 376 319 365 +45 +14.06% 4,931,400
2022 349 417 303 320 -28 -8.05% 8,753,200
2021 519 583 336 348 -171 -32.95% 5,247,700
2020 540 603 367 519 -29 -5.29% 4,346,800
2019 488 572 467 548 +56 +11.38% 3,561,800
2018 790 812 441 492 -297 -37.64% 4,186,000
2017 808 873 763 789 -23 -2.83% 2,773,400
2016 848 856 708 812 -38 -4.47% 2,853,400
2015 871 940 730 850 -19 -2.19% 2,551,700
2014 828 893 752 869 +37 +4.45% 2,989,400
2013 636 849 635 832 +205 +32.70% 3,530,600
2012 594 649 584 627 +35 +5.91% 2,155,500
2011 599 630 541 592 -4 -0.67% 2,101,300
2010 559 603 531 596 +38 +6.81% 2,158,100
2009 560 619 508 558 -2 -0.36% 2,555,400
2008 537 627 376 560 +21 +3.90% 3,657,700
2007 582 624 524 539 -44 -7.55% 1,864,500
2006 642 699 499 583 -57 -8.91% 4,380,000
2005 454 649 447 640 +190 +42.22% 5,640,900
2004 445 534 415 450 +6 +1.35% 8,329,000