Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 365 | 424 | 345 | 415 | +50 | +13.70% | 4,392,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 369 | 386 | 328 | 365 | 0 | 0.00% | 4,293,900 |
| 2023 | 325 | 376 | 319 | 365 | +45 | +14.06% | 4,931,400 |
| 2022 | 349 | 417 | 303 | 320 | -28 | -8.05% | 8,753,200 |
| 2021 | 519 | 583 | 336 | 348 | -171 | -32.95% | 5,247,700 |
| 2020 | 540 | 603 | 367 | 519 | -29 | -5.29% | 4,346,800 |
| 2019 | 488 | 572 | 467 | 548 | +56 | +11.38% | 3,561,800 |
| 2018 | 790 | 812 | 441 | 492 | -297 | -37.64% | 4,186,000 |
| 2017 | 808 | 873 | 763 | 789 | -23 | -2.83% | 2,773,400 |
| 2016 | 848 | 856 | 708 | 812 | -38 | -4.47% | 2,853,400 |
| 2015 | 871 | 940 | 730 | 850 | -19 | -2.19% | 2,551,700 |
| 2014 | 828 | 893 | 752 | 869 | +37 | +4.45% | 2,989,400 |
| 2013 | 636 | 849 | 635 | 832 | +205 | +32.70% | 3,530,600 |
| 2012 | 594 | 649 | 584 | 627 | +35 | +5.91% | 2,155,500 |
| 2011 | 599 | 630 | 541 | 592 | -4 | -0.67% | 2,101,300 |
| 2010 | 559 | 603 | 531 | 596 | +38 | +6.81% | 2,158,100 |
| 2009 | 560 | 619 | 508 | 558 | -2 | -0.36% | 2,555,400 |
| 2008 | 537 | 627 | 376 | 560 | +21 | +3.90% | 3,657,700 |
| 2007 | 582 | 624 | 524 | 539 | -44 | -7.55% | 1,864,500 |
| 2006 | 642 | 699 | 499 | 583 | -57 | -8.91% | 4,380,000 |
| 2005 | 454 | 649 | 447 | 640 | +190 | +42.22% | 5,640,900 |