NAKAYAMAFUKU CO.,LTD.(7442) Historical

52 Week High Mar 27, 2026

491 JPY

52 Week Low May 22, 2025

366 JPY

Yearly High Mar 27, 2026

491 JPY

Yearly Low Apr 27, 2026

440 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	445	491	439	442	-3	-0.67%	1,125,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	365	446	345	445	+80	+21.92%	4,658,900
2024	369	386	328	365	0	0.00%	4,293,900
2023	325	376	319	365	+45	+14.06%	4,931,400
2022	349	417	303	320	-28	-8.05%	8,753,200
2021	519	583	336	348	-171	-32.95%	5,247,700
2020	540	603	367	519	-29	-5.29%	4,346,800
2019	488	572	467	548	+56	+11.38%	3,561,800
2018	790	812	441	492	-297	-37.64%	4,186,000
2017	808	873	763	789	-23	-2.83%	2,773,400
2016	848	856	708	812	-38	-4.47%	2,853,400
2015	871	940	730	850	-19	-2.19%	2,551,700
2014	828	893	752	869	+37	+4.45%	2,989,400
2013	636	849	635	832	+205	+32.70%	3,530,600
2012	594	649	584	627	+35	+5.91%	2,155,500
2011	599	630	541	592	-4	-0.67%	2,101,300
2010	559	603	531	596	+38	+6.81%	2,158,100
2009	560	619	508	558	-2	-0.36%	2,555,400
2008	537	627	376	560	+21	+3.90%	3,657,700
2007	582	624	524	539	-44	-7.55%	1,864,500
2006	642	699	499	583	-57	-8.91%	4,380,000