kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
417
JPY
-1
(-0.24%)
Dec 12, 3:30 pm JST
2.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
424 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Aug 12, 2025
424 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 418 419 416 417 -1 -0.24% 15,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 418 419 417 418 0 0.00% 16,100
Dec 10, 2025 417 418 415 418 +2 +0.48% 5,500
Dec 9, 2025 416 417 414 416 -2 -0.48% 12,000
Dec 8, 2025 414 418 413 418 +3 +0.72% 13,400
Dec 5, 2025 415 415 413 415 +2 +0.48% 7,200
Dec 4, 2025 413 415 413 413 -1 -0.24% 4,100
Dec 3, 2025 415 415 412 414 -1 -0.24% 5,400
Dec 2, 2025 415 416 413 415 +5 +1.22% 7,600
Dec 1, 2025 414 416 410 410 -4 -0.97% 35,300
Nov 28, 2025 411 414 411 414 +3 +0.73% 8,400
Nov 27, 2025 410 411 409 411 +2 +0.49% 6,300
Nov 26, 2025 408 410 407 409 +1 +0.25% 10,900
Nov 25, 2025 406 409 405 408 +3 +0.74% 23,900
Nov 21, 2025 405 406 405 405 0 0.00% 11,900
Nov 20, 2025 405 406 405 405 0 0.00% 19,000
Nov 19, 2025 405 405 404 405 +1 +0.25% 17,700
Nov 18, 2025 405 406 404 404 -1 -0.25% 16,600
Nov 17, 2025 406 406 405 405 0 0.00% 5,000
Nov 14, 2025 407 407 405 405 -2 -0.49% 17,500
Nov 13, 2025 408 409 406 407 0 0.00% 13,600