Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 442 | 442 | 439 | 442 | +2 | +0.45% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 448 | 448 | 440 | 440 | -8 | -1.79% | 11,400 |
| Apr 24, 2026 | 452 | 452 | 447 | 448 | -3 | -0.67% | 10,800 |
| Apr 23, 2026 | 451 | 451 | 449 | 451 | +2 | +0.45% | 3,900 |
| Apr 22, 2026 | 450 | 451 | 448 | 449 | -3 | -0.66% | 8,000 |
| Apr 21, 2026 | 453 | 453 | 452 | 452 | -2 | -0.44% | 5,400 |
| Apr 20, 2026 | 456 | 456 | 453 | 454 | 0 | 0.00% | 13,400 |
| Apr 17, 2026 | 452 | 454 | 451 | 454 | 0 | 0.00% | 7,300 |
| Apr 16, 2026 | 452 | 454 | 452 | 454 | +3 | +0.67% | 4,100 |
| Apr 15, 2026 | 448 | 451 | 448 | 451 | +4 | +0.89% | 4,300 |
| Apr 14, 2026 | 450 | 451 | 447 | 447 | 0 | 0.00% | 4,700 |
| Apr 13, 2026 | 451 | 451 | 445 | 447 | -4 | -0.89% | 10,100 |
| Apr 10, 2026 | 452 | 452 | 450 | 451 | -1 | -0.22% | 7,700 |
| Apr 9, 2026 | 452 | 453 | 451 | 452 | 0 | 0.00% | 7,600 |
| Apr 8, 2026 | 453 | 455 | 451 | 452 | 0 | 0.00% | 10,700 |
| Apr 7, 2026 | 452 | 456 | 452 | 452 | 0 | 0.00% | 6,300 |
| Apr 6, 2026 | 460 | 460 | 452 | 452 | -5 | -1.09% | 9,600 |
| Apr 3, 2026 | 459 | 460 | 455 | 457 | 0 | 0.00% | 7,400 |
| Apr 2, 2026 | 459 | 461 | 457 | 457 | -2 | -0.44% | 5,100 |
| Apr 1, 2026 | 460 | 460 | 458 | 459 | +1 | +0.22% | 6,500 |
| Mar 31, 2026 | 457 | 460 | 456 | 458 | +1 | +0.22% | 8,400 |