kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
414
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
2.79
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
424 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Aug 12, 2025
424 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 416 417 414 414 0 0.00% 20,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 415 416 413 414 0 0.00% 23,200
Sep 18, 2025 414 414 412 414 +1 +0.24% 13,500
Sep 17, 2025 414 414 413 413 -1 -0.24% 10,400
Sep 16, 2025 412 414 412 414 +2 +0.49% 7,400
Sep 12, 2025 415 415 412 412 -1 -0.24% 17,400
Sep 11, 2025 413 415 413 413 -1 -0.24% 5,900
Sep 10, 2025 413 414 412 414 +1 +0.24% 9,000
Sep 9, 2025 414 414 412 413 -1 -0.24% 32,300
Sep 8, 2025 414 414 412 414 +2 +0.49% 21,100
Sep 5, 2025 414 414 412 412 0 0.00% 8,900
Sep 4, 2025 412 412 410 412 +2 +0.49% 6,000
Sep 3, 2025 412 414 410 410 -4 -0.97% 28,600
Sep 2, 2025 414 414 413 414 +1 +0.24% 12,300
Sep 1, 2025 416 416 413 413 -3 -0.72% 20,500
Aug 29, 2025 415 416 413 416 +2 +0.48% 11,600
Aug 28, 2025 416 416 410 414 -1 -0.24% 19,200
Aug 27, 2025 419 419 408 415 -4 -0.95% 31,300
Aug 26, 2025 419 419 418 419 0 0.00% 12,200
Aug 25, 2025 422 422 418 419 -3 -0.71% 28,400
Aug 22, 2025 420 422 419 422 0 0.00% 10,000