Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 478 | 480 | 477 | 479 | +1 | +0.21% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 480 | 480 | 478 | 478 | -2 | -0.42% | 4,400 |
| Jan 27, 2026 | 477 | 483 | 477 | 480 | +3 | +0.63% | 9,700 |
| Jan 26, 2026 | 480 | 480 | 477 | 477 | -3 | -0.62% | 11,000 |
| Jan 23, 2026 | 484 | 484 | 480 | 480 | -3 | -0.62% | 12,200 |
| Jan 22, 2026 | 483 | 483 | 481 | 483 | 0 | 0.00% | 9,500 |
| Jan 21, 2026 | 481 | 484 | 481 | 483 | +1 | +0.21% | 20,700 |
| Jan 20, 2026 | 483 | 483 | 481 | 482 | -4 | -0.82% | 15,000 |
| Jan 19, 2026 | 481 | 486 | 480 | 486 | +5 | +1.04% | 13,300 |
| Jan 16, 2026 | 482 | 482 | 479 | 481 | -1 | -0.21% | 13,000 |
| Jan 15, 2026 | 478 | 483 | 476 | 482 | +7 | +1.47% | 13,200 |
| Jan 14, 2026 | 482 | 482 | 475 | 475 | -4 | -0.84% | 29,300 |
| Jan 13, 2026 | 481 | 481 | 472 | 479 | +6 | +1.27% | 26,800 |
| Jan 9, 2026 | 461 | 474 | 461 | 473 | +13 | +2.83% | 30,200 |
| Jan 8, 2026 | 453 | 460 | 452 | 460 | +8 | +1.77% | 18,800 |
| Jan 7, 2026 | 452 | 453 | 450 | 452 | +2 | +0.44% | 10,300 |
| Jan 6, 2026 | 448 | 450 | 446 | 450 | +4 | +0.90% | 17,300 |
| Jan 5, 2026 | 445 | 449 | 445 | 446 | +1 | +0.22% | 16,400 |
| Dec 30, 2025 | 441 | 445 | 441 | 445 | +4 | +0.91% | 12,200 |
| Dec 29, 2025 | 442 | 442 | 440 | 441 | -1 | -0.23% | 15,000 |
| Dec 26, 2025 | 445 | 445 | 440 | 442 | -4 | -0.90% | 16,800 |