Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 416 | 417 | 414 | 414 | 0 | 0.00% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 415 | 416 | 413 | 414 | 0 | 0.00% | 23,200 |
Sep 18, 2025 | 414 | 414 | 412 | 414 | +1 | +0.24% | 13,500 |
Sep 17, 2025 | 414 | 414 | 413 | 413 | -1 | -0.24% | 10,400 |
Sep 16, 2025 | 412 | 414 | 412 | 414 | +2 | +0.49% | 7,400 |
Sep 12, 2025 | 415 | 415 | 412 | 412 | -1 | -0.24% | 17,400 |
Sep 11, 2025 | 413 | 415 | 413 | 413 | -1 | -0.24% | 5,900 |
Sep 10, 2025 | 413 | 414 | 412 | 414 | +1 | +0.24% | 9,000 |
Sep 9, 2025 | 414 | 414 | 412 | 413 | -1 | -0.24% | 32,300 |
Sep 8, 2025 | 414 | 414 | 412 | 414 | +2 | +0.49% | 21,100 |
Sep 5, 2025 | 414 | 414 | 412 | 412 | 0 | 0.00% | 8,900 |
Sep 4, 2025 | 412 | 412 | 410 | 412 | +2 | +0.49% | 6,000 |
Sep 3, 2025 | 412 | 414 | 410 | 410 | -4 | -0.97% | 28,600 |
Sep 2, 2025 | 414 | 414 | 413 | 414 | +1 | +0.24% | 12,300 |
Sep 1, 2025 | 416 | 416 | 413 | 413 | -3 | -0.72% | 20,500 |
Aug 29, 2025 | 415 | 416 | 413 | 416 | +2 | +0.48% | 11,600 |
Aug 28, 2025 | 416 | 416 | 410 | 414 | -1 | -0.24% | 19,200 |
Aug 27, 2025 | 419 | 419 | 408 | 415 | -4 | -0.95% | 31,300 |
Aug 26, 2025 | 419 | 419 | 418 | 419 | 0 | 0.00% | 12,200 |
Aug 25, 2025 | 422 | 422 | 418 | 419 | -3 | -0.71% | 28,400 |
Aug 22, 2025 | 420 | 422 | 419 | 422 | 0 | 0.00% | 10,000 |