Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 418 | 419 | 416 | 417 | -1 | -0.24% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 418 | 419 | 417 | 418 | 0 | 0.00% | 16,100 |
| Dec 10, 2025 | 417 | 418 | 415 | 418 | +2 | +0.48% | 5,500 |
| Dec 9, 2025 | 416 | 417 | 414 | 416 | -2 | -0.48% | 12,000 |
| Dec 8, 2025 | 414 | 418 | 413 | 418 | +3 | +0.72% | 13,400 |
| Dec 5, 2025 | 415 | 415 | 413 | 415 | +2 | +0.48% | 7,200 |
| Dec 4, 2025 | 413 | 415 | 413 | 413 | -1 | -0.24% | 4,100 |
| Dec 3, 2025 | 415 | 415 | 412 | 414 | -1 | -0.24% | 5,400 |
| Dec 2, 2025 | 415 | 416 | 413 | 415 | +5 | +1.22% | 7,600 |
| Dec 1, 2025 | 414 | 416 | 410 | 410 | -4 | -0.97% | 35,300 |
| Nov 28, 2025 | 411 | 414 | 411 | 414 | +3 | +0.73% | 8,400 |
| Nov 27, 2025 | 410 | 411 | 409 | 411 | +2 | +0.49% | 6,300 |
| Nov 26, 2025 | 408 | 410 | 407 | 409 | +1 | +0.25% | 10,900 |
| Nov 25, 2025 | 406 | 409 | 405 | 408 | +3 | +0.74% | 23,900 |
| Nov 21, 2025 | 405 | 406 | 405 | 405 | 0 | 0.00% | 11,900 |
| Nov 20, 2025 | 405 | 406 | 405 | 405 | 0 | 0.00% | 19,000 |
| Nov 19, 2025 | 405 | 405 | 404 | 405 | +1 | +0.25% | 17,700 |
| Nov 18, 2025 | 405 | 406 | 404 | 404 | -1 | -0.25% | 16,600 |
| Nov 17, 2025 | 406 | 406 | 405 | 405 | 0 | 0.00% | 5,000 |
| Nov 14, 2025 | 407 | 407 | 405 | 405 | -2 | -0.49% | 17,500 |
| Nov 13, 2025 | 408 | 409 | 406 | 407 | 0 | 0.00% | 13,600 |