kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
479
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.13
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
486 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Jan 19, 2026
486 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 478 480 477 479 +1 +0.21% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 480 480 478 478 -2 -0.42% 4,400
Jan 27, 2026 477 483 477 480 +3 +0.63% 9,700
Jan 26, 2026 480 480 477 477 -3 -0.62% 11,000
Jan 23, 2026 484 484 480 480 -3 -0.62% 12,200
Jan 22, 2026 483 483 481 483 0 0.00% 9,500
Jan 21, 2026 481 484 481 483 +1 +0.21% 20,700
Jan 20, 2026 483 483 481 482 -4 -0.82% 15,000
Jan 19, 2026 481 486 480 486 +5 +1.04% 13,300
Jan 16, 2026 482 482 479 481 -1 -0.21% 13,000
Jan 15, 2026 478 483 476 482 +7 +1.47% 13,200
Jan 14, 2026 482 482 475 475 -4 -0.84% 29,300
Jan 13, 2026 481 481 472 479 +6 +1.27% 26,800
Jan 9, 2026 461 474 461 473 +13 +2.83% 30,200
Jan 8, 2026 453 460 452 460 +8 +1.77% 18,800
Jan 7, 2026 452 453 450 452 +2 +0.44% 10,300
Jan 6, 2026 448 450 446 450 +4 +0.90% 17,300
Jan 5, 2026 445 449 445 446 +1 +0.22% 16,400
Dec 30, 2025 441 445 441 445 +4 +0.91% 12,200
Dec 29, 2025 442 442 440 441 -1 -0.23% 15,000
Dec 26, 2025 445 445 440 442 -4 -0.90% 16,800