kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
442
JPY
+2
(+0.45%)
Apr 28, 3:30 pm JST
2.77
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2026
491 JPY
52 Week Low May 22, 2025
366 JPY
Yearly High Mar 27, 2026
491 JPY
Yearly Low Apr 27, 2026
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 442 442 439 442 +2 +0.45% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 448 448 440 440 -8 -1.79% 11,400
Apr 24, 2026 452 452 447 448 -3 -0.67% 10,800
Apr 23, 2026 451 451 449 451 +2 +0.45% 3,900
Apr 22, 2026 450 451 448 449 -3 -0.66% 8,000
Apr 21, 2026 453 453 452 452 -2 -0.44% 5,400
Apr 20, 2026 456 456 453 454 0 0.00% 13,400
Apr 17, 2026 452 454 451 454 0 0.00% 7,300
Apr 16, 2026 452 454 452 454 +3 +0.67% 4,100
Apr 15, 2026 448 451 448 451 +4 +0.89% 4,300
Apr 14, 2026 450 451 447 447 0 0.00% 4,700
Apr 13, 2026 451 451 445 447 -4 -0.89% 10,100
Apr 10, 2026 452 452 450 451 -1 -0.22% 7,700
Apr 9, 2026 452 453 451 452 0 0.00% 7,600
Apr 8, 2026 453 455 451 452 0 0.00% 10,700
Apr 7, 2026 452 456 452 452 0 0.00% 6,300
Apr 6, 2026 460 460 452 452 -5 -1.09% 9,600
Apr 3, 2026 459 460 455 457 0 0.00% 7,400
Apr 2, 2026 459 461 457 457 -2 -0.44% 5,100
Apr 1, 2026 460 460 458 459 +1 +0.22% 6,500
Mar 31, 2026 457 460 456 458 +1 +0.22% 8,400