kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
414
JPY
+1
(+0.24%)
Dec 5, 2:51 pm JST
2.67
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
414.2
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
424 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Aug 12, 2025
424 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 415 415 413 414 +1 +0.24% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 413 415 413 413 -1 -0.24% 4,100
Dec 3, 2025 415 415 412 414 -1 -0.24% 5,400
Dec 2, 2025 415 416 413 415 +5 +1.22% 7,600
Dec 1, 2025 414 416 410 410 -4 -0.97% 35,300
Nov 28, 2025 411 414 411 414 +3 +0.73% 8,400
Nov 27, 2025 410 411 409 411 +2 +0.49% 6,300
Nov 26, 2025 408 410 407 409 +1 +0.25% 10,900
Nov 25, 2025 406 409 405 408 +3 +0.74% 23,900
Nov 21, 2025 405 406 405 405 0 0.00% 11,900
Nov 20, 2025 405 406 405 405 0 0.00% 19,000
Nov 19, 2025 405 405 404 405 +1 +0.25% 17,700
Nov 18, 2025 405 406 404 404 -1 -0.25% 16,600
Nov 17, 2025 406 406 405 405 0 0.00% 5,000
Nov 14, 2025 407 407 405 405 -2 -0.49% 17,500
Nov 13, 2025 408 409 406 407 0 0.00% 13,600
Nov 12, 2025 405 407 405 407 +3 +0.74% 22,000
Nov 11, 2025 406 406 404 404 0 0.00% 6,700
Nov 10, 2025 403 405 403 404 +2 +0.50% 11,800
Nov 7, 2025 404 405 402 402 -5 -1.23% 11,700
Nov 6, 2025 407 408 404 407 +3 +0.74% 24,400