Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 363 | 366 | 357 | 358 | -3 | -0.83% | 201,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 365 | 368 | 357 | 361 | -2 | -0.55% | 220,500 |
Oct, 2024 | 373 | 378 | 350 | 363 | -7 | -1.89% | 332,000 |
Sep, 2024 | 379 | 379 | 369 | 370 | -7 | -1.86% | 235,100 |
Aug, 2024 | 364 | 377 | 328 | 377 | +10 | +2.72% | 330,700 |
Jul, 2024 | 375 | 380 | 355 | 367 | -8 | -2.13% | 398,800 |
Jun, 2024 | 363 | 377 | 363 | 375 | +13 | +3.59% | 335,000 |
May, 2024 | 355 | 365 | 350 | 362 | +8 | +2.26% | 276,500 |
Apr, 2024 | 367 | 368 | 351 | 354 | -14 | -3.80% | 395,400 |
Mar, 2024 | 362 | 386 | 358 | 368 | +7 | +1.94% | 616,200 |
Feb, 2024 | 368 | 371 | 358 | 361 | -8 | -2.17% | 391,600 |
Jan, 2024 | 369 | 382 | 365 | 369 | +4 | +1.10% | 517,600 |
Dec, 2023 | 358 | 366 | 355 | 365 | +8 | +2.24% | 266,700 |
Nov, 2023 | 351 | 360 | 344 | 357 | +7 | +2.00% | 273,400 |
Oct, 2023 | 368 | 370 | 342 | 350 | -16 | -4.37% | 504,700 |
Sep, 2023 | 348 | 376 | 347 | 366 | +19 | +5.48% | 407,100 |
Aug, 2023 | 342 | 348 | 337 | 347 | +1 | +0.29% | 286,200 |
Jul, 2023 | 348 | 350 | 341 | 346 | +1 | +0.29% | 375,900 |
Jun, 2023 | 334 | 352 | 330 | 345 | +15 | +4.55% | 515,500 |
May, 2023 | 336 | 350 | 330 | 330 | -9 | -2.65% | 412,900 |
Apr, 2023 | 341 | 345 | 330 | 339 | -2 | -0.59% | 413,300 |