kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
415
JPY
+2
(+0.48%)
Dec 5, 3:30 pm JST
2.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
414.9
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
424 JPY
52 Week Low Jan 30, 2025
345 JPY
Yearly High Aug 12, 2025
424 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 414 416 410 415 +1 +0.24% 59,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 413 414 402 414 +2 +0.49% 331,300
Oct, 2025 415 418 408 412 -3 -0.72% 333,100
Sep, 2025 416 420 410 415 -1 -0.24% 333,100
Aug, 2025 407 424 407 416 +11 +2.72% 346,600
Jul, 2025 405 406 400 405 -1 -0.25% 175,200
Jun, 2025 386 413 385 406 +20 +5.18% 388,000
May, 2025 395 398 366 386 -12 -3.02% 380,400
Apr, 2025 382 400 350 398 +15 +3.92% 450,200
Mar, 2025 370 402 370 383 +14 +3.79% 703,100
Feb, 2025 354 370 349 369 +15 +4.24% 245,800
Jan, 2025 365 369 345 354 -11 -3.01% 645,900
Dec, 2024 363 368 357 365 +4 +1.11% 244,500
Nov, 2024 365 368 357 361 -2 -0.55% 220,500
Oct, 2024 373 378 350 363 -7 -1.89% 332,000
Sep, 2024 379 379 369 370 -7 -1.86% 235,100
Aug, 2024 364 377 328 377 +10 +2.72% 330,700
Jul, 2024 375 380 355 367 -8 -2.13% 398,800
Jun, 2024 363 377 363 375 +13 +3.59% 335,000
May, 2024 355 365 350 362 +8 +2.26% 276,500
Apr, 2024 367 368 351 354 -14 -3.80% 395,400