Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 414 | 416 | 410 | 415 | +1 | +0.24% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 413 | 414 | 402 | 414 | +2 | +0.49% | 331,300 |
| Oct, 2025 | 415 | 418 | 408 | 412 | -3 | -0.72% | 333,100 |
| Sep, 2025 | 416 | 420 | 410 | 415 | -1 | -0.24% | 333,100 |
| Aug, 2025 | 407 | 424 | 407 | 416 | +11 | +2.72% | 346,600 |
| Jul, 2025 | 405 | 406 | 400 | 405 | -1 | -0.25% | 175,200 |
| Jun, 2025 | 386 | 413 | 385 | 406 | +20 | +5.18% | 388,000 |
| May, 2025 | 395 | 398 | 366 | 386 | -12 | -3.02% | 380,400 |
| Apr, 2025 | 382 | 400 | 350 | 398 | +15 | +3.92% | 450,200 |
| Mar, 2025 | 370 | 402 | 370 | 383 | +14 | +3.79% | 703,100 |
| Feb, 2025 | 354 | 370 | 349 | 369 | +15 | +4.24% | 245,800 |
| Jan, 2025 | 365 | 369 | 345 | 354 | -11 | -3.01% | 645,900 |
| Dec, 2024 | 363 | 368 | 357 | 365 | +4 | +1.11% | 244,500 |
| Nov, 2024 | 365 | 368 | 357 | 361 | -2 | -0.55% | 220,500 |
| Oct, 2024 | 373 | 378 | 350 | 363 | -7 | -1.89% | 332,000 |
| Sep, 2024 | 379 | 379 | 369 | 370 | -7 | -1.86% | 235,100 |
| Aug, 2024 | 364 | 377 | 328 | 377 | +10 | +2.72% | 330,700 |
| Jul, 2024 | 375 | 380 | 355 | 367 | -8 | -2.13% | 398,800 |
| Jun, 2024 | 363 | 377 | 363 | 375 | +13 | +3.59% | 335,000 |
| May, 2024 | 355 | 365 | 350 | 362 | +8 | +2.26% | 276,500 |
| Apr, 2024 | 367 | 368 | 351 | 354 | -14 | -3.80% | 395,400 |