About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
358
JPY
-2
(-0.56%)
Dec 23, 3:30 pm JST
2.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
386 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Mar 25, 2024
386 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 363 366 357 358 -3 -0.83% 201,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 365 368 357 361 -2 -0.55% 220,500
Oct, 2024 373 378 350 363 -7 -1.89% 332,000
Sep, 2024 379 379 369 370 -7 -1.86% 235,100
Aug, 2024 364 377 328 377 +10 +2.72% 330,700
Jul, 2024 375 380 355 367 -8 -2.13% 398,800
Jun, 2024 363 377 363 375 +13 +3.59% 335,000
May, 2024 355 365 350 362 +8 +2.26% 276,500
Apr, 2024 367 368 351 354 -14 -3.80% 395,400
Mar, 2024 362 386 358 368 +7 +1.94% 616,200
Feb, 2024 368 371 358 361 -8 -2.17% 391,600
Jan, 2024 369 382 365 369 +4 +1.10% 517,600
Dec, 2023 358 366 355 365 +8 +2.24% 266,700
Nov, 2023 351 360 344 357 +7 +2.00% 273,400
Oct, 2023 368 370 342 350 -16 -4.37% 504,700
Sep, 2023 348 376 347 366 +19 +5.48% 407,100
Aug, 2023 342 348 337 347 +1 +0.29% 286,200
Jul, 2023 348 350 341 346 +1 +0.29% 375,900
Jun, 2023 334 352 330 345 +15 +4.55% 515,500
May, 2023 336 350 330 330 -9 -2.65% 412,900
Apr, 2023 341 345 330 339 -2 -0.59% 413,300