kabutan

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
462
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
490 JPY
52 Week Low Apr 7, 2025
350 JPY
Yearly High Feb 9, 2026
490 JPY
Yearly Low Jan 30, 2025
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 485 489 450 462 -25 -5.13% 188,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 482 490 481 487 +6 +1.25% 235,400
Jan, 2026 445 486 445 481 +36 +8.09% 285,300
Dec, 2025 414 446 410 445 +31 +7.49% 326,200
Nov, 2025 413 414 402 414 +2 +0.49% 331,300
Oct, 2025 415 418 408 412 -3 -0.72% 333,100
Sep, 2025 416 420 410 415 -1 -0.24% 333,100
Aug, 2025 407 424 407 416 +11 +2.72% 346,600
Jul, 2025 405 406 400 405 -1 -0.25% 175,200
Jun, 2025 386 413 385 406 +20 +5.18% 388,000
May, 2025 395 398 366 386 -12 -3.02% 380,400
Apr, 2025 382 400 350 398 +15 +3.92% 450,200
Mar, 2025 370 402 370 383 +14 +3.79% 703,100
Feb, 2025 354 370 349 369 +15 +4.24% 245,800
Jan, 2025 365 369 345 354 -11 -3.01% 645,900
Dec, 2024 363 368 357 365 +4 +1.11% 244,500
Nov, 2024 365 368 357 361 -2 -0.55% 220,500
Oct, 2024 373 378 350 363 -7 -1.89% 332,000
Sep, 2024 379 379 369 370 -7 -1.86% 235,100
Aug, 2024 364 377 328 377 +10 +2.72% 330,700
Jul, 2024 375 380 355 367 -8 -2.13% 398,800