About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAKAYAMAFUKU CO.,LTD.(7442) Historical

7442
TSE Standard
NAKAYAMAFUKU CO.,LTD.
358
JPY
-2
(-0.56%)
Dec 23, 3:30 pm JST
2.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
386 JPY
52 Week Low Aug 5, 2024
328 JPY
Yearly High Mar 25, 2024
386 JPY
Yearly Low Aug 5, 2024
328 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 359 360 357 358 -2 -0.56% 41,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 360 -1.10% 361 51,900
Dec 13, 2024 364 +1.11% 362 61,200 200 50,800 254.00
Dec 6, 2024 360 -0.28% 359 47,100 400 38,300 95.75
Nov 29, 2024 361 -1.37% 363 52,100 800 40,700 50.88
Nov 22, 2024 366 +0.83% 364 90,700 1,100 36,700 33.36
Nov 15, 2024 363 +0.28% 361 33,900 2,000 38,300 19.15
Nov 8, 2024 362 -0.28% 362 30,500 1,900 37,300 19.63
Nov 1, 2024 363 0.00% 354 186,900 1,400 39,100 27.93
Oct 25, 2024 363 -2.42% 367 55,900 1,100 38,300 34.82
Oct 18, 2024 372 -0.27% 373 42,000 1,200 37,000 30.83
Oct 11, 2024 373 -0.80% 373 33,400 600 35,100 58.50
Oct 4, 2024 376 +0.80% 372 35,300 1,700 30,100 17.71
Sep 27, 2024 373 -1.32% 372 87,400 500 28,400 56.80
Sep 20, 2024 378 +0.80% 376 53,100 3,800 73,400 19.32
Sep 13, 2024 375 0.00% 373 39,800 800 70,500 88.13
Sep 6, 2024 375 -0.53% 375 46,600 700 69,000 98.57
Aug 30, 2024 377 +0.80% 374 42,400 600 67,600 112.67
Aug 23, 2024 374 +2.47% 367 57,600 700 66,200 94.57
Aug 16, 2024 365 +2.24% 363 37,200 800 69,200 86.50
Aug 9, 2024 357 0.00% 348 130,900 1,900 70,600 37.16