NAKAYAMAFUKU CO.,LTD.(7442) Historical

52 Week High Feb 9, 2026

490 JPY

52 Week Low Apr 7, 2025

350 JPY

Yearly High Feb 9, 2026

490 JPY

Yearly Low Jan 30, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	461	463	460	462	0	0.00%	13,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	462	-2.33%	463	75,600	ー	ー	ー
Mar 6, 2026	473	-2.87%	476	99,200	4,000	26,500	6.63
Feb 27, 2026	487	+1.04%	484	38,300	2,900	60,200	20.76
Feb 20, 2026	482	-1.43%	487	101,500	2,700	60,000	22.22
Feb 13, 2026	489	+0.20%	488	34,200	6,100	61,100	10.02
Feb 6, 2026	488	+1.46%	484	61,400	6,400	60,000	9.38
Jan 30, 2026	481	+0.21%	479	39,300	6,400	63,500	9.92
Jan 23, 2026	480	-0.21%	482	70,700	7,500	60,400	8.05
Jan 16, 2026	481	+1.69%	478	82,300	7,400	67,900	9.18
Jan 9, 2026	473	+6.29%	456	93,000	6,300	63,400	10.06
Dec 30, 2025	445	+0.68%	442	27,200	ー	ー	ー
Dec 26, 2025	442	+4.99%	431	106,600	6,100	62,700	10.28
Dec 19, 2025	421	+0.96%	419	70,100	4,700	58,800	12.51
Dec 12, 2025	417	+0.48%	416	62,700	4,300	51,600	12.00
Dec 5, 2025	415	+0.24%	413	59,600	5,200	44,300	8.52
Nov 28, 2025	414	+2.22%	408	49,500	3,700	41,300	11.16
Nov 21, 2025	405	0.00%	404	70,200	4,200	41,400	9.86
Nov 14, 2025	405	+0.75%	405	71,600	3,100	45,800	14.77
Nov 7, 2025	402	-2.43%	406	140,000	3,600	43,000	11.94
Oct 31, 2025	412	-0.72%	412	81,800	3,100	45,200	14.58