NAKAYAMAFUKU CO.,LTD.(7442) Historical

52 Week High Aug 12, 2025

424 JPY

52 Week Low Jan 30, 2025

345 JPY

Yearly High Aug 12, 2025

424 JPY

Yearly Low Jan 30, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	414	416	410	415	+1	+0.24%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	414	+2.22%	408	49,500	3,700	41,300	11.16
Nov 21, 2025	405	0.00%	404	70,200	4,200	41,400	9.86
Nov 14, 2025	405	+0.75%	405	71,600	3,100	45,800	14.77
Nov 7, 2025	402	-2.43%	406	140,000	3,600	43,000	11.94
Oct 31, 2025	412	-0.72%	412	81,800	3,100	45,200	14.58
Oct 24, 2025	415	+0.24%	414	98,200	2,300	39,700	17.26
Oct 17, 2025	414	-0.24%	413	42,800	2,000	28,300	14.15
Oct 10, 2025	415	+0.73%	414	65,100	2,900	49,600	17.10
Oct 3, 2025	412	-1.20%	412	72,300	5,400	36,200	6.70
Sep 26, 2025	417	+0.72%	417	89,500	26,800	39,200	1.46
Sep 19, 2025	414	+0.49%	413	54,500	5,000	38,100	7.62
Sep 12, 2025	412	0.00%	413	85,700	2,800	34,900	12.46
Sep 5, 2025	412	-0.96%	412	76,300	5,100	28,900	5.67
Aug 29, 2025	416	-1.42%	415	102,700	7,900	29,200	3.70
Aug 22, 2025	422	+0.24%	420	74,100	3,800	26,900	7.08
Aug 15, 2025	421	+0.72%	420	60,300	3,800	27,400	7.21
Aug 8, 2025	418	+1.46%	414	67,400	3,700	27,400	7.41
Aug 1, 2025	412	+1.73%	407	78,000	4,000	27,000	6.75
Jul 25, 2025	405	+0.50%	403	30,600	3,300	23,500	7.12
Jul 18, 2025	403	-0.49%	404	52,100	3,900	23,200	5.95