NAKAYAMAFUKU CO.,LTD.(7442) Historical

52 Week High Jan 19, 2026

486 JPY

52 Week Low Jan 30, 2025

345 JPY

Yearly High Jan 19, 2026

486 JPY

Yearly Low Jan 30, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	480	483	477	479	-1	-0.21%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	480	-0.21%	482	70,700	7,500	60,400	8.05
Jan 16, 2026	481	+1.69%	478	82,300	7,400	67,900	9.18
Jan 9, 2026	473	+6.29%	456	93,000	6,300	63,400	10.06
Dec 30, 2025	445	+0.68%	442	27,200	ー	ー	ー
Dec 26, 2025	442	+4.99%	431	106,600	6,100	62,700	10.28
Dec 19, 2025	421	+0.96%	419	70,100	4,700	58,800	12.51
Dec 12, 2025	417	+0.48%	416	62,700	4,300	51,600	12.00
Dec 5, 2025	415	+0.24%	413	59,600	5,200	44,300	8.52
Nov 28, 2025	414	+2.22%	408	49,500	3,700	41,300	11.16
Nov 21, 2025	405	0.00%	404	70,200	4,200	41,400	9.86
Nov 14, 2025	405	+0.75%	405	71,600	3,100	45,800	14.77
Nov 7, 2025	402	-2.43%	406	140,000	3,600	43,000	11.94
Oct 31, 2025	412	-0.72%	412	81,800	3,100	45,200	14.58
Oct 24, 2025	415	+0.24%	414	98,200	2,300	39,700	17.26
Oct 17, 2025	414	-0.24%	413	42,800	2,000	28,300	14.15
Oct 10, 2025	415	+0.73%	414	65,100	2,900	49,600	17.10
Oct 3, 2025	412	-1.20%	412	72,300	5,400	36,200	6.70
Sep 26, 2025	417	+0.72%	417	89,500	26,800	39,200	1.46
Sep 19, 2025	414	+0.49%	413	54,500	5,000	38,100	7.62
Sep 12, 2025	412	0.00%	413	85,700	2,800	34,900	12.46