Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 359 | 360 | 357 | 358 | -2 | -0.56% | 41,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 360 | -1.10% | 361 | 51,900 | ー | ー | ー |
Dec 13, 2024 | 364 | +1.11% | 362 | 61,200 | 200 | 50,800 | 254.00 |
Dec 6, 2024 | 360 | -0.28% | 359 | 47,100 | 400 | 38,300 | 95.75 |
Nov 29, 2024 | 361 | -1.37% | 363 | 52,100 | 800 | 40,700 | 50.88 |
Nov 22, 2024 | 366 | +0.83% | 364 | 90,700 | 1,100 | 36,700 | 33.36 |
Nov 15, 2024 | 363 | +0.28% | 361 | 33,900 | 2,000 | 38,300 | 19.15 |
Nov 8, 2024 | 362 | -0.28% | 362 | 30,500 | 1,900 | 37,300 | 19.63 |
Nov 1, 2024 | 363 | 0.00% | 354 | 186,900 | 1,400 | 39,100 | 27.93 |
Oct 25, 2024 | 363 | -2.42% | 367 | 55,900 | 1,100 | 38,300 | 34.82 |
Oct 18, 2024 | 372 | -0.27% | 373 | 42,000 | 1,200 | 37,000 | 30.83 |
Oct 11, 2024 | 373 | -0.80% | 373 | 33,400 | 600 | 35,100 | 58.50 |
Oct 4, 2024 | 376 | +0.80% | 372 | 35,300 | 1,700 | 30,100 | 17.71 |
Sep 27, 2024 | 373 | -1.32% | 372 | 87,400 | 500 | 28,400 | 56.80 |
Sep 20, 2024 | 378 | +0.80% | 376 | 53,100 | 3,800 | 73,400 | 19.32 |
Sep 13, 2024 | 375 | 0.00% | 373 | 39,800 | 800 | 70,500 | 88.13 |
Sep 6, 2024 | 375 | -0.53% | 375 | 46,600 | 700 | 69,000 | 98.57 |
Aug 30, 2024 | 377 | +0.80% | 374 | 42,400 | 600 | 67,600 | 112.67 |
Aug 23, 2024 | 374 | +2.47% | 367 | 57,600 | 700 | 66,200 | 94.57 |
Aug 16, 2024 | 365 | +2.24% | 363 | 37,200 | 800 | 69,200 | 86.50 |
Aug 9, 2024 | 357 | 0.00% | 348 | 130,900 | 1,900 | 70,600 | 37.16 |