NAKAYAMAFUKU CO.,LTD.(7442) Historical

52 Week High Mar 27, 2026

491 JPY

52 Week Low May 22, 2025

366 JPY

Yearly High Mar 27, 2026

491 JPY

Yearly Low Apr 27, 2026

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	448	448	439	442	-6	-1.34%	23,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	448	-1.32%	452	41,500	5,900	28,800	4.88
Apr 17, 2026	454	+0.67%	450	30,500	5,900	28,000	4.75
Apr 10, 2026	451	-1.31%	452	41,900	5,400	26,700	4.94
Apr 3, 2026	457	-6.92%	457	62,800	6,600	22,000	3.33
Mar 27, 2026	491	+5.59%	477	164,800	102,300	18,700	0.18
Mar 19, 2026	465	+0.65%	470	64,800	18,300	23,500	1.28
Mar 13, 2026	462	-2.33%	463	75,600	11,800	23,000	1.95
Mar 6, 2026	473	-2.87%	476	99,200	4,000	26,500	6.63
Feb 27, 2026	487	+1.04%	484	38,300	2,900	60,200	20.76
Feb 20, 2026	482	-1.43%	487	101,500	2,700	60,000	22.22
Feb 13, 2026	489	+0.20%	488	34,200	6,100	61,100	10.02
Feb 6, 2026	488	+1.46%	484	61,400	6,400	60,000	9.38
Jan 30, 2026	481	+0.21%	479	39,300	6,400	63,500	9.92
Jan 23, 2026	480	-0.21%	482	70,700	7,500	60,400	8.05
Jan 16, 2026	481	+1.69%	478	82,300	7,400	67,900	9.18
Jan 9, 2026	473	+6.29%	456	93,000	6,300	63,400	10.06
Dec 30, 2025	445	+0.68%	442	27,200	ー	ー	ー
Dec 26, 2025	442	+4.99%	431	106,600	6,100	62,700	10.28
Dec 19, 2025	421	+0.96%	419	70,100	4,700	58,800	12.51
Dec 12, 2025	417	+0.48%	416	62,700	4,300	51,600	12.00