NAKAYAMAFUKU CO.,LTD.(7442) Historical

52 Week High Aug 12, 2025

424 JPY

52 Week Low Jan 30, 2025

345 JPY

Yearly High Aug 12, 2025

424 JPY

Yearly Low Jan 30, 2025

345 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	415	416	413	414	0	0.00%	23,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	414	+0.49%	413	54,500	ー	ー	ー
Sep 12, 2025	412	0.00%	413	85,700	2,800	34,900	12.46
Sep 5, 2025	412	-0.96%	412	76,300	5,100	28,900	5.67
Aug 29, 2025	416	-1.42%	415	102,700	7,900	29,200	3.70
Aug 22, 2025	422	+0.24%	420	74,100	3,800	26,900	7.08
Aug 15, 2025	421	+0.72%	420	60,300	3,800	27,400	7.21
Aug 8, 2025	418	+1.46%	414	67,400	3,700	27,400	7.41
Aug 1, 2025	412	+1.73%	407	78,000	4,000	27,000	6.75
Jul 25, 2025	405	+0.50%	403	30,600	3,300	23,500	7.12
Jul 18, 2025	403	-0.49%	404	52,100	3,900	23,200	5.95
Jul 11, 2025	405	0.00%	403	23,100	4,200	27,500	6.55
Jul 4, 2025	405	-0.98%	404	46,900	5,500	27,900	5.07
Jun 27, 2025	409	-0.97%	410	43,600	14,200	27,100	1.91
Jun 20, 2025	413	+0.98%	409	74,600	19,700	31,500	1.60
Jun 13, 2025	409	+3.54%	406	208,900	26,400	32,100	1.22
Jun 6, 2025	395	+2.33%	389	47,500	4,400	29,300	6.66
May 30, 2025	386	+3.21%	382	48,100	5,100	25,900	5.08
May 23, 2025	374	-1.84%	381	185,700	5,900	27,600	4.68
May 16, 2025	381	-2.81%	381	97,100	2,400	30,500	12.71
May 9, 2025	392	+0.26%	390	21,600	4,100	31,700	7.73